Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19937300000000
19937300000000
19937300000000
19937300000000
0
-2500000000.00(-0.01%)
Jan 30, 2017
19939800000000
19939800000000
19939800000000
19939800000000
0
+800000000.00(+0.00%)
Jan 27, 2017
19939000000000
19939000000000
19939000000000
19939000000000
0
-900000000.00(-0.00%)
Jan 26, 2017
19939900000000
19939900000000
19939900000000
19939900000000
0
-10700000000.00(-0.05%)
Jan 25, 2017
19950600000000
19950600000000
19950600000000
19950600000000
0
-7500000000.00(-0.04%)
Jan 24, 2017
19958100000000
19958100000000
19958100000000
19958100000000
0
+8400000000.00(+0.04%)
Jan 23, 2017
19949700000000
19949700000000
19949700000000
19949700000000
0
+2400000000.00(+0.01%)
Jan 20, 2017
19947300000000
19947300000000
19947300000000
19947300000000
0
+2900000000.00(+0.01%)
Jan 19, 2017
19944400000000
19944400000000
19944400000000
19944400000000
0
-17100000000.00(-0.09%)
Jan 18, 2017
19961500000000
19961500000000
19961500000000
19961500000000
0
+1500000000.00(+0.01%)
Jan 17, 2017
19960000000000
19960000000000
19960000000000
19960000000000
0
+19400000000.00(+0.10%)
Jan 13, 2017
19940600000000
19940600000000
19940600000000
19940600000000
0
-1200000000.00(-0.01%)
Jan 12, 2017
19941800000000
19941800000000
19941800000000
19941800000000
0
-10000000000.00(-0.05%)
Jan 11, 2017
19951800000000
19951800000000
19951800000000
19951800000000
0
-12500000000.00(-0.06%)
Jan 10, 2017
19964300000000
19964300000000
19964300000000
19964300000000
0
+9000000000.00(+0.05%)
Jan 09, 2017
19955300000000
19955300000000
19955300000000
19955300000000
0
+2500000000.00(+0.01%)
Jan 06, 2017
19952800000000
19952800000000
19952800000000
19952800000000
0
+4300000000.00(+0.02%)
Jan 05, 2017
19948500000000
19948500000000
19948500000000
19948500000000
0
-3900000000.00(-0.02%)
Jan 04, 2017
19952400000000
19952400000000
19952400000000
19952400000000
0
+17400000000.00(+0.09%)
Jan 03, 2017
19935000000000
19935000000000
19935000000000
19935000000000
0
-41800000000.00(-0.21%)
Dec 30, 2016
19976800000000
19976800000000
19976800000000
19976800000000
0
+97600000000.00(+0.49%)
Dec 29, 2016
19879200000000
19879200000000
19879200000000
19879200000000
0
-200000000.00(-0.00%)
Dec 28, 2016
19879400000000
19879400000000
19879400000000
19879400000000
0
-11300000000.00(-0.06%)
Dec 27, 2016
19890700000000
19890700000000
19890700000000
19890700000000
0
+3500000000.00(+0.02%)
Dec 23, 2016
19887200000000
19887200000000
19887200000000
19887200000000
0
+9700000000.00(+0.05%)
Dec 22, 2016
19877500000000
19877500000000
19877500000000
19877500000000
0
-800000000.00(-0.00%)
Dec 21, 2016
19878300000000
19878300000000
19878300000000
19878300000000
0
-11300000000.00(-0.06%)
Dec 20, 2016
19889600000000
19889600000000
19889600000000
19889600000000
0
+6900000000.00(+0.03%)
Dec 19, 2016
19882700000000
19882700000000
19882700000000
19882700000000
0
+6700000000.00(+0.03%)
Dec 16, 2016
19876000000000
19876000000000
19876000000000
19876000000000
0
+700000000.00(+0.00%)
Dec 15, 2016
19875300000000
19875300000000
19875300000000
19875300000000
0
+3800000000.00(+0.02%)
Dec 14, 2016
19871500000000
19871500000000
19871500000000
19871500000000
0
-12800000000.00(-0.06%)
Dec 13, 2016
19884300000000
19884300000000
19884300000000
19884300000000
0
+5600000000.00(+0.03%)
Dec 12, 2016
19878700000000
19878700000000
19878700000000
19878700000000
0
+2300000000.00(+0.01%)
Dec 09, 2016
19876400000000
19876400000000
19876400000000
19876400000000
0
-1000000000.00(-0.01%)
Dec 08, 2016
19877400000000
19877400000000
19877400000000
19877400000000
0
-13800000000.00(-0.07%)
Dec 07, 2016
19891200000000
19891200000000
19891200000000
19891200000000
0
-1200000000.00(-0.01%)
Dec 06, 2016
19892400000000
19892400000000
19892400000000
19892400000000
0
+6800000000.00(+0.03%)
Dec 05, 2016
19885600000000
19885600000000
19885600000000
19885600000000
0
+4400000000.00(+0.02%)
Dec 02, 2016
19881200000000
19881200000000
19881200000000
19881200000000
0
-20300000000.00(-0.10%)
Dec 01, 2016
19901500000000
19901500000000
19901500000000
19901500000000
0
-46600000000.00(-0.23%)
Nov 30, 2016
19948100000000
19948100000000
19948100000000
19948100000000
0
+17400000000.00(+0.09%)
Nov 29, 2016
19930700000000
19930700000000
19930700000000
19930700000000
0
+1500000000.00(+0.01%)
Nov 28, 2016
19929200000000
19929200000000
19929200000000
19929200000000
0
+1100000000.00(+0.01%)
Nov 25, 2016
19928100000000
19928100000000
19928100000000
19928100000000
0
+30100000000.00(+0.15%)
Nov 23, 2016
19898000000000
19898000000000
19898000000000
19898000000000
0
-9500000000.00(-0.05%)
Nov 22, 2016
19907500000000
19907500000000
19907500000000
19907500000000
0
+8500000000.00(+0.04%)
Nov 21, 2016
19899000000000
19899000000000
19899000000000
19899000000000
0
+3000000000.00(+0.02%)
Nov 18, 2016
19896000000000
19896000000000
19896000000000
19896000000000
0
-1200000000.00(-0.01%)
Nov 17, 2016
19897200000000
19897200000000
19897200000000
19897200000000
0
+39400000000.00(+0.20%)
Nov 16, 2016
19857800000000
19857800000000
19857800000000
19857800000000
0
-9300000000.00(-0.05%)
Nov 15, 2016
19867100000000
19867100000000
19867100000000
19867100000000
0
+24900000000.00(+0.13%)
Nov 14, 2016
19842200000000
19842200000000
19842200000000
19842200000000
0
+1600000000.00(+0.01%)
Nov 10, 2016
19840600000000
19840600000000
19840600000000
19840600000000
0
+46900000000.00(+0.24%)
Nov 09, 2016
19793700000000
19793700000000
19793700000000
19793700000000
0
-12500000000.00(-0.06%)
Nov 08, 2016
19806200000000
19806200000000
19806200000000
19806200000000
0
+9600000000.00(+0.05%)
Nov 07, 2016
19796600000000
19796600000000
19796600000000
19796600000000
0
+6500000000.00(+0.03%)
Nov 02, 2016
19790100000000
19790100000000
19790100000000
19790100000000
0
+20500000000.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.