Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
21982400000000
21982400000000
21982400000000
21982400000000
0
+14200000000.00(+0.06%)
Jan 30, 2019
21968200000000
21968200000000
21968200000000
21968200000000
0
-5100000000.00(-0.02%)
Jan 29, 2019
21973300000000
21973300000000
21973300000000
21973300000000
0
+18200000000.00(+0.08%)
Jan 28, 2019
21955100000000
21955100000000
21955100000000
21955100000000
0
+4800000000.00(+0.02%)
Jan 25, 2019
21950300000000
21950300000000
21950300000000
21950300000000
0
+9000000000.00(+0.04%)
Jan 24, 2019
21941300000000
21941300000000
21941300000000
21941300000000
0
-6500000000.00(-0.03%)
Jan 23, 2019
21947800000000
21947800000000
21947800000000
21947800000000
0
-5400000000.00(-0.02%)
Jan 22, 2019
21953200000000
21953200000000
21953200000000
21953200000000
0
-1700000000.00(-0.01%)
Jan 18, 2019
21954900000000
21954900000000
21954900000000
21954900000000
0
+100000000.00(+0.00%)
Jan 17, 2019
21954800000000
21954800000000
21954800000000
21954800000000
0
-15200000000.00(-0.07%)
Jan 15, 2019
21970000000000
21970000000000
21970000000000
21970000000000
0
+50000000000.00(+0.23%)
Jan 14, 2019
21920000000000
21920000000000
21920000000000
21920000000000
0
+2800000000.00(+0.01%)
Jan 11, 2019
21917200000000
21917200000000
21917200000000
21917200000000
0
-400000000.00(-0.00%)
Jan 10, 2019
21917600000000
21917600000000
21917600000000
21917600000000
0
-12600000000.00(-0.06%)
Jan 09, 2019
21930200000000
21930200000000
21930200000000
21930200000000
0
-11200000000.00(-0.05%)
Jan 08, 2019
21941400000000
21941400000000
21941400000000
21941400000000
0
+5900000000.00(+0.03%)
Jan 07, 2019
21935500000000
21935500000000
21935500000000
21935500000000
0
+3500000000.00(+0.02%)
Jan 04, 2019
21932000000000
21932000000000
21932000000000
21932000000000
0
+2700000000.00(+0.01%)
Jan 03, 2019
21929300000000
21929300000000
21929300000000
21929300000000
0
-14600000000.00(-0.07%)
Jan 02, 2019
21943900000000
21943900000000
21943900000000
21943900000000
0
-30200000000.00(-0.14%)
Dec 31, 2018
21974100000000
21974100000000
21974100000000
21974100000000
0
+106800000000.00(+0.49%)
Dec 28, 2018
21867300000000
21867300000000
21867300000000
21867300000000
0
+22000000000.00(+0.10%)
Dec 27, 2018
21845300000000
21845300000000
21845300000000
21845300000000
0
-16000000000.00(-0.07%)
Dec 26, 2018
21861300000000
21861300000000
21861300000000
21861300000000
0
-1200000000.00(-0.01%)
Dec 24, 2018
21862500000000
21862500000000
21862500000000
21862500000000
0
-6400000000.00(-0.03%)
Dec 21, 2018
21868900000000
21868900000000
21868900000000
21868900000000
0
+5300000000.00(+0.02%)
Dec 20, 2018
21863600000000
21863600000000
21863600000000
21863600000000
0
-9600000000.00(-0.04%)
Dec 19, 2018
21873200000000
21873200000000
21873200000000
21873200000000
0
-12300000000.00(-0.06%)
Dec 18, 2018
21885500000000
21885500000000
21885500000000
21885500000000
0
+8800000000.00(+0.04%)
Dec 17, 2018
21876700000000
21876700000000
21876700000000
21876700000000
0
+55800000000.00(+0.26%)
Dec 14, 2018
21820900000000
21820900000000
21820900000000
21820900000000
0
-2200000000.00(-0.01%)
Dec 13, 2018
21823100000000
21823100000000
21823100000000
21823100000000
0
-13600000000.00(-0.06%)
Dec 12, 2018
21836700000000
21836700000000
21836700000000
21836700000000
0
-13000000000.00(-0.06%)
Dec 11, 2018
21849700000000
21849700000000
21849700000000
21849700000000
0
-4600000000.00(-0.02%)
Dec 10, 2018
21854300000000
21854300000000
21854300000000
21854300000000
0
+3500000000.00(+0.02%)
Dec 07, 2018
21850800000000
21850800000000
21850800000000
21850800000000
0
-700000000.00(-0.00%)
Dec 06, 2018
21851500000000
21851500000000
21851500000000
21851500000000
0
+12500000000.00(+0.06%)
Dec 05, 2018
21839000000000
21839000000000
21839000000000
21839000000000
0
+2300000000.00(+0.01%)
Dec 04, 2018
21836700000000
21836700000000
21836700000000
21836700000000
0
+12600000000.00(+0.06%)
Dec 03, 2018
21824100000000
21824100000000
21824100000000
21824100000000
0
-26000000000.00(-0.12%)
Nov 30, 2018
21850100000000
21850100000000
21850100000000
21850100000000
0
+32000000000.00(+0.15%)
Nov 29, 2018
21818100000000
21818100000000
21818100000000
21818100000000
0
+16200000000.00(+0.07%)
Nov 28, 2018
21801900000000
21801900000000
21801900000000
21801900000000
0
-14500000000.00(-0.07%)
Nov 27, 2018
21816400000000
21816400000000
21816400000000
21816400000000
0
+5000000000.00(+0.02%)
Nov 26, 2018
21811400000000
21811400000000
21811400000000
21811400000000
0
+8600000000.00(+0.04%)
Nov 23, 2018
21802800000000
21802800000000
21802800000000
21802800000000
0
+33500000000.00(+0.15%)
Nov 21, 2018
21769300000000
21769300000000
21769300000000
21769300000000
0
-13400000000.00(-0.06%)
Nov 20, 2018
21782700000000
21782700000000
21782700000000
21782700000000
0
+10500000000.00(+0.05%)
Nov 19, 2018
21772200000000
21772200000000
21772200000000
21772200000000
0
+5800000000.00(+0.03%)
Nov 16, 2018
21766400000000
21766400000000
21766400000000
21766400000000
0
+2600000000.00(+0.01%)
Nov 15, 2018
21763800000000
21763800000000
21763800000000
21763800000000
0
+38100000000.00(+0.18%)
Nov 14, 2018
21725700000000
21725700000000
21725700000000
21725700000000
0
-8500000000.00(-0.04%)
Nov 13, 2018
21734200000000
21734200000000
21734200000000
21734200000000
0
+1600000000.00(+0.01%)
Nov 09, 2018
21732600000000
21732600000000
21732600000000
21732600000000
0
-800000000.00(-0.00%)
Nov 08, 2018
21733400000000
21733400000000
21733400000000
21733400000000
0
+43000000000.00(+0.20%)
Nov 07, 2018
21690400000000
21690400000000
21690400000000
21690400000000
0
-800000000.00(-0.00%)
Nov 06, 2018
21691200000000
21691200000000
21691200000000
21691200000000
0
+8800000000.00(+0.04%)
Nov 05, 2018
21682400000000
21682400000000
21682400000000
21682400000000
0
+5800000000.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.