Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
18082300000000
18082300000000
18082300000000
18082300000000
0
-2800000000.00(-0.02%)
Jan 29, 2015
18085100000000
18085100000000
18085100000000
18085100000000
0
+2500000000.00(+0.01%)
Jan 28, 2015
18082600000000
18082600000000
18082600000000
18082600000000
0
-12500000000.00(-0.07%)
Jan 27, 2015
18095100000000
18095100000000
18095100000000
18095100000000
0
+7400000000.00(+0.04%)
Jan 26, 2015
18087700000000
18087700000000
18087700000000
18087700000000
0
+1400000000.00(+0.01%)
Jan 23, 2015
18086300000000
18086300000000
18086300000000
18086300000000
0
-1100000000.00(-0.01%)
Jan 22, 2015
18087400000000
18087400000000
18087400000000
18087400000000
0
+3900000000.00(+0.02%)
Jan 21, 2015
18083500000000
18083500000000
18083500000000
18083500000000
0
-2500000000.00(-0.01%)
Jan 20, 2015
18086000000000
18086000000000
18086000000000
18086000000000
0
+5200000000.00(+0.03%)
Jan 16, 2015
18080800000000
18080800000000
18080800000000
18080800000000
0
+1200000000.00(+0.01%)
Jan 15, 2015
18079600000000
18079600000000
18079600000000
18079600000000
0
-1900000000.00(-0.01%)
Jan 14, 2015
18081500000000
18081500000000
18081500000000
18081500000000
0
-10700000000.00(-0.06%)
Jan 13, 2015
18092200000000
18092200000000
18092200000000
18092200000000
0
+5300000000.00(+0.03%)
Jan 12, 2015
18086900000000
18086900000000
18086900000000
18086900000000
0
+1100000000.00(+0.01%)
Jan 09, 2015
18085800000000
18085800000000
18085800000000
18085800000000
0
+1000000000.00(+0.01%)
Jan 08, 2015
18084800000000
18084800000000
18084800000000
18084800000000
0
-13500000000.00(-0.07%)
Jan 07, 2015
18098300000000
18098300000000
18098300000000
18098300000000
0
+500000000.00(+0.00%)
Jan 06, 2015
18097800000000
18097800000000
18097800000000
18097800000000
0
+6500000000.00(+0.04%)
Jan 05, 2015
18091300000000
18091300000000
18091300000000
18091300000000
0
+10700000000.00(+0.06%)
Jan 02, 2015
18080600000000
18080600000000
18080600000000
18080600000000
0
-60800000000.00(-0.34%)
Dec 31, 2014
18141400000000
18141400000000
18141400000000
18141400000000
0
+97500000000.00(+0.54%)
Dec 30, 2014
18043900000000
18043900000000
18043900000000
18043900000000
0
+4400000000.00(+0.02%)
Dec 29, 2014
18039500000000
18039500000000
18039500000000
18039500000000
0
+9400000000.00(+0.05%)
Dec 26, 2014
18030100000000
18030100000000
18030100000000
18030100000000
0
-2200000000.00(-0.01%)
Dec 24, 2014
18032300000000
18032300000000
18032300000000
18032300000000
0
-12200000000.00(-0.07%)
Dec 23, 2014
18044500000000
18044500000000
18044500000000
18044500000000
0
+13500000000.00(+0.07%)
Dec 22, 2014
18031000000000
18031000000000
18031000000000
18031000000000
0
+3000000000.00(+0.02%)
Dec 19, 2014
18028000000000
18028000000000
18028000000000
18028000000000
0
-1000000000.00(-0.01%)
Dec 18, 2014
18029000000000
18029000000000
18029000000000
18029000000000
0
+1000000000.00(+0.01%)
Dec 17, 2014
18028000000000
18028000000000
18028000000000
18028000000000
0
-5300000000.00(-0.03%)
Dec 16, 2014
18033300000000
18033300000000
18033300000000
18033300000000
0
+6800000000.00(+0.04%)
Dec 15, 2014
18026500000000
18026500000000
18026500000000
18026500000000
0
+27300000000.00(+0.15%)
Dec 11, 2014
17999200000000
17999200000000
17999200000000
17999200000000
0
+13800000000.00(+0.08%)
Dec 10, 2014
17985400000000
17985400000000
17985400000000
17985400000000
0
-12500000000.00(-0.07%)
Dec 09, 2014
17997900000000
17997900000000
17997900000000
17997900000000
0
+4700000000.00(+0.03%)
Dec 08, 2014
17993200000000
17993200000000
17993200000000
17993200000000
0
+2100000000.00(+0.01%)
Dec 05, 2014
17991100000000
17991100000000
17991100000000
17991100000000
0
-2600000000.00(-0.01%)
Dec 04, 2014
17993700000000
17993700000000
17993700000000
17993700000000
0
+16800000000.00(+0.09%)
Dec 03, 2014
17976900000000
17976900000000
17976900000000
17976900000000
0
-17800000000.00(-0.10%)
Dec 02, 2014
17994700000000
17994700000000
17994700000000
17994700000000
0
+6600000000.00(+0.04%)
Dec 01, 2014
17988100000000
17988100000000
17988100000000
17988100000000
0
-17400000000.00(-0.10%)
Nov 28, 2014
18005500000000
18005500000000
18005500000000
18005500000000
0
+41700000000.00(+0.23%)
Nov 26, 2014
17963800000000
17963800000000
17963800000000
17963800000000
0
-9500000000.00(-0.05%)
Nov 25, 2014
17973300000000
17973300000000
17973300000000
17973300000000
0
+4000000000.00(+0.02%)
Nov 24, 2014
17969300000000
17969300000000
17969300000000
17969300000000
0
+2900000000.00(+0.02%)
Nov 21, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+0.00(+0.00%)
Nov 20, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+10500000000.00(+0.06%)
Nov 19, 2014
17955900000000
17955900000000
17955900000000
17955900000000
0
-10000000000.00(-0.06%)
Nov 18, 2014
17965900000000
17965900000000
17965900000000
17965900000000
0
+10700000000.00(+0.06%)
Nov 17, 2014
17955200000000
17955200000000
17955200000000
17955200000000
0
+9000000000.00(+0.05%)
Nov 14, 2014
17946200000000
17946200000000
17946200000000
17946200000000
0
+4800000000.00(+0.03%)
Nov 13, 2014
17941400000000
17941400000000
17941400000000
17941400000000
0
+4800000000.00(+0.03%)
Nov 12, 2014
17936600000000
17936600000000
17936600000000
17936600000000
0
-5900000000.00(-0.03%)
Nov 10, 2014
17942500000000
17942500000000
17942500000000
17942500000000
0
+4900000000.00(+0.03%)
Nov 07, 2014
17937600000000
17937600000000
17937600000000
17937600000000
0
-600000000.00(-0.00%)
Nov 06, 2014
17938200000000
17938200000000
17938200000000
17938200000000
0
+14700000000.00(+0.08%)
Nov 05, 2014
17923500000000
17923500000000
17923500000000
17923500000000
0
+1200000000.00(+0.01%)
Nov 04, 2014
17922300000000
17922300000000
17922300000000
17922300000000
0
+13800000000.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.