Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6887
6921
6822
6875
0
-17.61(-0.26%)
Jan 30, 2008
6835
6930
6824
6893
0
+74.11(+1.09%)
Jan 29, 2008
6749
6827
6680
6819
0
+0.00(+0.00%)
Jan 28, 2008
6749
6827
6680
6819
0
+2.11(+0.03%)
Jan 26, 2008
6884
7002
6782
6817
0
-4.33(-0.06%)
Jan 25, 2008
6550
6855
6550
6821
0
+381.86(+5.93%)
Jan 24, 2008
6812
6885
6384
6439
0
-330.26(-4.88%)
Jan 23, 2008
6591
6878
6421
6769
0
-20.72(-0.31%)
Jan 22, 2008
7293
7293
6763
6790
0
+0.00(+0.00%)
Jan 21, 2008
7293
7293
6763
6790
0
-523.98(-7.16%)
Jan 19, 2008
7418
7501
7287
7314
0
-99.36(-1.34%)
Jan 18, 2008
7505
7547
7400
7414
0
-58.04(-0.78%)
Jan 17, 2008
7536
7556
7450
7472
0
-94.81(-1.25%)
Jan 16, 2008
7715
7724
7564
7566
0
-165.64(-2.14%)
Jan 15, 2008
7693
7759
7684
7732
0
+0.00(+0.00%)
Jan 14, 2008
7693
7759
7684
7732
0
+14.07(+0.18%)
Jan 12, 2008
7717
7746
7675
7718
0
+4.86(+0.06%)
Jan 11, 2008
7799
7831
7701
7713
0
-69.62(-0.89%)
Jan 10, 2008
7839
7842
7770
7783
0
-67.28(-0.86%)
Jan 09, 2008
7844
7923
7832
7850
0
+32.82(+0.42%)
Jan 08, 2008
7811
7859
7782
7817
0
+0.00(+0.00%)
Jan 07, 2008
7811
7859
7782
7817
0
+8.48(+0.11%)
Jan 05, 2008
7914
7915
7780
7809
0
-99.72(-1.26%)
Jan 04, 2008
7942
7970
7858
7908
0
-40.70(-0.51%)
Jan 03, 2008
8046
8101
7925
7949
0
+0.00(+0.00%)
Jan 02, 2008
8046
8101
7925
7949
0
-118.21(-1.47%)
Jan 01, 2008
8011
8069
7992
8067
0
+0.00(+0.00%)
Dec 31, 2007
8011
8069
7992
8067
0
+0.00(+0.00%)
Dec 29, 2007
8011
8069
7992
8067
0
+28.72(+0.36%)
Dec 28, 2007
8039
8074
8025
8039
0
+0.00(+0.00%)
Dec 27, 2007
8039
8074
8025
8039
0
+35.93(+0.45%)
Dec 26, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 24, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 22, 2007
7913
8015
7913
8003
0
+133.48(+1.70%)
Dec 21, 2007
7842
7919
7842
7869
0
+31.87(+0.41%)
Dec 20, 2007
7865
7877
7777
7837
0
-13.42(-0.17%)
Dec 19, 2007
7811
7943
7796
7851
0
+25.30(+0.32%)
Dec 18, 2007
7884
7884
7812
7825
0
+0.00(+0.00%)
Dec 17, 2007
7884
7884
7812
7825
0
-122.92(-1.55%)
Dec 15, 2007
7949
7987
7873
7948
0
+20.05(+0.25%)
Dec 14, 2007
8014
8034
7923
7928
0
-147.81(-1.83%)
Dec 13, 2007
7969
8118
7928
8076
0
+66.70(+0.83%)
Dec 12, 2007
8050
8067
7983
8009
0
-23.94(-0.30%)
Dec 11, 2007
7973
8058
7955
8033
0
+0.00(+0.00%)
Dec 10, 2007
7973
8058
7955
8033
0
+39.29(+0.49%)
Dec 08, 2007
7963
8010
7958
7994
0
+53.49(+0.67%)
Dec 07, 2007
7958
7998
7911
7941
0
-4.19(-0.05%)
Dec 06, 2007
7851
7954
7843
7945
0
+135.83(+1.74%)
Dec 05, 2007
7842
7850
7785
7809
0
-28.32(-0.36%)
Dec 04, 2007
7859
7890
7826
7837
0
+0.00(+0.00%)
Dec 03, 2007
7859
7890
7826
7837
0
-33.26(-0.42%)
Dec 01, 2007
7772
7894
7772
7871
0
+105.33(+1.36%)
Nov 30, 2007
7755
7780
7729
7765
0
+41.53(+0.54%)
Nov 29, 2007
7552
7729
7537
7724
0
+192.31(+2.55%)
Nov 28, 2007
7538
7546
7445
7531
0
-36.01(-0.48%)
Nov 27, 2007
7642
7675
7560
7567
0
+0.00(+0.00%)
Nov 26, 2007
7642
7675
7560
7567
0
-41.60(-0.55%)
Nov 24, 2007
7565
7620
7549
7609
0
+46.86(+0.62%)
Nov 23, 2007
7539
7581
7488
7562
0
+43.68(+0.58%)
Nov 22, 2007
7570
7570
7475
7518
0
-111.89(-1.47%)
Nov 21, 2007
7550
7634
7524
7630
0
+118.34(+1.58%)
Nov 20, 2007
7608
7623
7499
7512
0
+0.00(+0.00%)
Nov 19, 2007
7608
7623
7499
7512
0
-100.29(-1.32%)
Nov 17, 2007
7636
7656
7565
7612
0
-54.77(-0.71%)
Nov 16, 2007
7782
7804
7636
7667
0
-116.08(-1.49%)
Nov 15, 2007
7821
7866
7766
7783
0
+5.55(+0.07%)
Nov 14, 2007
7781
7792
7752
7778
0
-29.28(-0.38%)
Nov 13, 2007
7780
7811
7766
7807
0
+0.00(+0.00%)
Nov 12, 2007
7780
7811
7766
7807
0
-5.56(-0.07%)
Nov 10, 2007
7830
7919
7793
7812
0
-7.07(-0.09%)
Nov 09, 2007
7772
7844
7702
7819
0
+19.85(+0.25%)
Nov 08, 2007
7839
7854
7740
7800
0
-27.57(-0.35%)
Nov 07, 2007
7823
7860
7822
7827
0
+19.64(+0.25%)
Nov 06, 2007
7791
7831
7780
7808
0
+0.00(+0.00%)
Nov 05, 2007
7791
7831
7780
7808
0
-41.94(-0.53%)
Nov 02, 2007
7847
7864
7792
7849
0
-31.36(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.