Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
10801
10804
10643
10694
105,453,104
-43.60(-0.41%)
Jan 30, 2015
10666
10744
10608
10738
97,300,704
+26.90(+0.25%)
Jan 29, 2015
10719
10729
10553
10711
109,682,000
+82.40(+0.78%)
Jan 28, 2015
10786
10811
10592
10629
0
-169.70(-1.57%)
Jan 27, 2015
10593
10808
10589
10798
101,965,000
+148.70(+1.40%)
Jan 24, 2015
10503
10704
10503
10650
162,763,392
+214.00(+2.05%)
Jan 23, 2015
10300
10454
10228
10436
146,718,096
+136.40(+1.32%)
Jan 22, 2015
10270
10312
10150
10299
112,750,800
+42.10(+0.41%)
Jan 21, 2015
10278
10298
10211
10257
0
+14.80(+0.14%)
Jan 20, 2015
10232
10293
10192
10242
78,230,800
+74.50(+0.73%)
Jan 17, 2015
9986
10208
9941
10168
0
+135.20(+1.35%)
Jan 16, 2015
9933
10063
9637
10033
0
+215.52(+2.20%)
Jan 15, 2015
9811
9963
9768
9817
121,316,800
-123.92(-1.25%)
Jan 14, 2015
9760
9979
9755
9941
0
+159.10(+1.63%)
Jan 13, 2015
9697
9816
9622
9782
0
+133.40(+1.38%)
Jan 10, 2015
9814
9860
9602
9648
0
-189.11(-1.92%)
Jan 09, 2015
9644
9855
9608
9838
0
+319.43(+3.36%)
Jan 08, 2015
9510
9592
9459
9518
0
+48.52(+0.51%)
Jan 07, 2015
9484
9625
9383
9470
0
-3.50(-0.04%)
Jan 06, 2015
9736
9790
9469
9473
0
-291.57(-2.99%)
Jan 03, 2015
9869
9880
9687
9765
0
-40.82(-0.42%)
Dec 31, 2014
9883
9887
9806
9806
0
-121.58(-1.22%)
Dec 30, 2014
9915
9928
9775
9927
0
+5.02(+0.05%)
Dec 24, 2014
9887
9922
9848
9922
0
+56.35(+0.57%)
Dec 23, 2014
9827
9924
9827
9866
0
+78.80(+0.81%)
Dec 20, 2014
9901
9901
9689
9787
173,452,896
-24.10(-0.25%)
Dec 19, 2014
9712
9811
9671
9811
121,015,600
+266.63(+2.79%)
Dec 18, 2014
9456
9589
9429
9544
102,078,896
-19.46(-0.20%)
Dec 17, 2014
9367
9567
9219
9564
171,052,400
+229.88(+2.46%)
Dec 16, 2014
9600
9678
9331
9334
112,718,704
-260.72(-2.72%)
Dec 13, 2014
9794
9800
9586
9595
94,544,800
-267.80(-2.72%)
Dec 12, 2014
9771
9908
9763
9863
98,963,296
+62.80(+0.64%)
Dec 11, 2014
9860
9909
9775
9800
88,531,296
+6.02(+0.06%)
Dec 10, 2014
9905
9952
9786
9794
110,063,600
-221.29(-2.21%)
Dec 09, 2014
10061
10085
10015
10015
68,931,200
-72.10(-0.71%)
Dec 06, 2014
9932
10093
9929
10087
93,445,104
+235.75(+2.39%)
Dec 05, 2014
9999
10084
9835
9851
119,705,200
-120.44(-1.21%)
Dec 04, 2014
9979
9994
9931
9972
83,605,000
+37.71(+0.38%)
Dec 03, 2014
9984
10038
9910
9934
86,630,800
-29.43(-0.30%)
Dec 02, 2014
9916
9979
9906
9964
97,092,800
-17.34(-0.17%)
Nov 29, 2014
9991
9991
9902
9981
98,906,800
+5.98(+0.06%)
Nov 28, 2014
9935
9993
9921
9975
84,700,200
+59.31(+0.60%)
Nov 27, 2014
9895
9943
9868
9916
89,124,304
+54.35(+0.55%)
Nov 26, 2014
9790
9921
9787
9861
117,773,904
+75.67(+0.77%)
Nov 25, 2014
9722
9832
9712
9786
97,612,304
+52.99(+0.54%)
Nov 22, 2014
9521
9736
9508
9733
166,634,400
+248.58(+2.62%)
Nov 21, 2014
9460
9488
9382
9484
82,097,800
+11.17(+0.12%)
Nov 20, 2014
9462
9522
9439
9473
73,153,504
+16.27(+0.17%)
Nov 19, 2014
9324
9462
9324
9457
73,982,400
+150.18(+1.61%)
Nov 18, 2014
9162
9331
9162
9306
72,034,400
+53.41(+0.58%)
Nov 15, 2014
9272
9284
9184
9253
76,730,496
+4.43(+0.05%)
Nov 14, 2014
9261
9311
9170
9249
82,312,000
+37.55(+0.41%)
Nov 13, 2014
9340
9359
9190
9211
93,733,904
-158.07(-1.69%)
Nov 12, 2014
9374
9401
9325
9369
79,810,304
+17.16(+0.18%)
Nov 11, 2014
9234
9352
9223
9352
71,162,800
+60.04(+0.65%)
Nov 08, 2014
9406
9414
9239
9292
104,437,000
-85.58(-0.91%)
Nov 07, 2014
9285
9467
9269
9377
124,002,400
+61.93(+0.66%)
Nov 06, 2014
9238
9329
9226
9315
81,034,800
+149.01(+1.63%)
Nov 05, 2014
9244
9318
9149
9166
90,365,904
-85.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.