Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0200
0.0200
100
+0.01(+33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
321,158
-0.01(-25.00%)
Jan 29, 2024
0.0200
0.0200
0.0150
0.0200
170,024
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
325,800
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
160,500
+0.01(+33.33%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
320,000
-0.01(-25.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
138,200
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0250
0.0150
0.0200
602,754
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0150
0.0200
879,328
+0.01(+33.33%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
1,304,361
-0.01(-25.00%)
Jan 17, 2024
0.0250
0.0250
0.0200
0.0200
1,033,530
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0200
0.0200
2,656,167
-0.01(-20.00%)
Jan 15, 2024
0.0200
0.0250
0.0200
0.0250
93,097
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0250
0.0200
0.0250
248,050
+0.00(+11.11%)
Jan 11, 2024
0.0250
0.0250
0.0225
0.0225
522,279
-0.00(-10.00%)
Jan 10, 2024
0.0250
0.0250
0.0250
0.0250
129,566
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0250
0.0250
1,502,041
-0.00(-16.67%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0300
876,731
+0.00(+20.00%)
Jan 05, 2024
0.0350
0.0350
0.0250
0.0250
3,901,917
-0.00(-16.67%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0300
3,029,021
+0.00(+20.00%)
Jan 03, 2024
0.0250
0.0250
0.0200
0.0250
116,210
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0250
0.0200
0.0250
255,203
+0.01(+25.00%)
Dec 29, 2023
0.0200
0
-0.01(-20.00%)
Dec 28, 2023
0.0200
0.0250
0.0200
0.0250
1,390,530
+0.01(+25.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0200
1,979,745
-0.01(-20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0300
0.0250
0.0250
2,755,609
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0200
0.0250
6,102,483
+0.00(+0.00%)
Dec 19, 2023
0.0500
0.0600
0.0250
0.0250
6,154,247
-0.03(-54.55%)
Dec 18, 2023
0.1100
0.1150
0.0450
0.0550
6,616,298
-0.05(-47.62%)
Dec 15, 2023
0.1150
0.1150
0.1050
0.1050
13,151
-0.01(-4.55%)
Dec 14, 2023
0.1000
0.1100
0.1000
0.1100
11,171
+0.01(+10.00%)
Dec 13, 2023
0.1000
0.1000
0.1000
0.1000
27,046
-0.01(-9.09%)
Dec 12, 2023
0.1100
0.1100
0.1000
0.1100
13,000
-0.01(-8.33%)
Dec 08, 2023
0.1200
302
-0.01(-4.00%)
Dec 07, 2023
0.1200
0.1250
0.1150
0.1250
69,750
+0.00(+0.00%)
Dec 05, 2023
0.1250
0.1250
161
+0.01(+4.17%)
Dec 04, 2023
0.1200
0.1200
0.1200
0.1200
32,374
+0.01(+9.09%)
Dec 01, 2023
0.1150
0.1150
0.1100
0.1100
145,542
-0.01(-8.33%)
Nov 30, 2023
0.1200
0.1200
0.1150
0.1200
35,920
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1200
0.1200
0.1200
4,614
+0.00(+0.00%)
Nov 28, 2023
0.1200
0.1200
0.1200
0.1200
6,487
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1200
0.1200
0.1200
2,046
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
100
+0.00(+0.00%)
Nov 22, 2023
0.1200
0.1200
0.1200
0.1200
4,135
-0.01(-4.00%)
Nov 21, 2023
0.1350
0.1350
0.1250
0.1250
3,500
+0.00(+0.00%)
Nov 20, 2023
0.1350
0.1350
0.1250
0.1250
26,432
+0.01(+4.17%)
Nov 17, 2023
0.1300
0.1300
0.1200
0.1200
110,167
-0.02(-11.11%)
Nov 15, 2023
0.1350
0.1350
338
-0.01(-3.57%)
Nov 14, 2023
0.1450
0.1450
0.1400
0.1400
3,177
+0.00(+0.00%)
Nov 10, 2023
0.1400
112
+0.00(+0.00%)
Nov 09, 2023
0.1400
0.1400
0.1400
0.1400
10,514
+0.00(+0.00%)
Nov 07, 2023
0.1400
0.1400
111
-0.01(-6.67%)
Nov 06, 2023
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 03, 2023
0.1350
0.1550
0.1300
0.1500
140,371
+0.02(+15.38%)
Nov 02, 2023
0.1300
0.1300
0.1300
0.1300
1,160
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.