Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9012
9013
8927
8996
0
+30.65(+0.34%)
Jan 30, 2019
8909
8966
8898
8966
0
+25.19(+0.28%)
Jan 29, 2019
8864
8988
8853
8941
0
+82.67(+0.93%)
Jan 28, 2019
8876
8907
8855
8858
0
-64.64(-0.72%)
Jan 25, 2019
8978
8981
8905
8922
0
+0.00(+0.00%)
Jan 24, 2019
8978
8981
8905
8922
0
-34.70(-0.39%)
Jan 23, 2019
8936
9015
8914
8957
0
-9.15(-0.10%)
Jan 22, 2019
8980
9017
8941
8966
0
-45.07(-0.50%)
Jan 21, 2019
9005
9027
8984
9011
0
-12.55(-0.14%)
Jan 17, 2019
8986
9024
8965
9024
0
+150.19(+1.69%)
Jan 16, 2019
8854
8884
8825
8874
0
+49.04(+0.56%)
Jan 15, 2019
8831
8845
8778
8825
0
+64.41(+0.74%)
Jan 14, 2019
8773
8777
8727
8760
0
-67.90(-0.77%)
Jan 11, 2019
8841
8862
8806
8828
0
+0.00(+0.00%)
Jan 10, 2019
8841
8862
8806
8828
0
+140.51(+1.62%)
Jan 09, 2019
8661
8700
8625
8688
0
+58.23(+0.67%)
Jan 08, 2019
8560
8671
8560
8629
0
+93.53(+1.10%)
Jan 07, 2019
8616
8617
8492
8536
0
-72.61(-0.84%)
Jan 04, 2019
8494
8627
8441
8609
0
+0.00(+0.00%)
Jan 03, 2019
8494
8627
8441
8609
0
+179.26(+2.13%)
Dec 28, 2018
8282
8448
8280
8429
0
+0.00(+0.00%)
Dec 27, 2018
8429
0
+12.01(+0.14%)
Dec 21, 2018
8406
8454
8336
8417
0
+0.00(+0.00%)
Dec 20, 2018
8406
8454
8336
8417
0
-122.87(-1.44%)
Dec 19, 2018
8536
8568
8506
8540
0
+11.89(+0.14%)
Dec 18, 2018
8579
8609
8528
8528
0
-74.34(-0.86%)
Dec 17, 2018
8697
8704
8592
8603
0
-111.07(-1.27%)
Dec 14, 2018
8755
8756
8672
8714
0
+0.00(+0.00%)
Dec 13, 2018
8755
8756
8672
8714
0
-147.46(-1.66%)
Dec 12, 2018
8726
8879
8714
8861
0
+146.06(+1.68%)
Dec 11, 2018
8634
8758
8622
8715
0
+164.06(+1.92%)
Dec 10, 2018
8697
8719
8551
8551
0
-190.01(-2.17%)
Dec 07, 2018
8733
8828
8726
8741
0
+0.00(+0.00%)
Dec 06, 2018
8733
8828
8726
8741
0
-198.93(-2.23%)
Dec 05, 2018
9000
9015
8937
8940
0
-145.04(-1.60%)
Dec 04, 2018
9106
9119
9076
9085
0
-21.56(-0.24%)
Dec 03, 2018
9159
9175
9092
9107
0
+68.80(+0.76%)
Nov 30, 2018
9010
9064
8969
9038
0
+0.00(+0.00%)
Nov 29, 2018
9010
9064
8969
9038
0
+143.18(+1.61%)
Nov 28, 2018
8936
8948
8881
8895
0
-3.43(-0.04%)
Nov 27, 2018
8934
8941
8851
8898
0
-33.36(-0.37%)
Nov 26, 2018
8897
8967
8896
8931
0
+85.47(+0.97%)
Nov 23, 2018
8769
8847
8751
8846
0
+0.00(+0.00%)
Nov 22, 2018
8769
8847
8751
8846
0
+4.42(+0.05%)
Nov 21, 2018
8778
8841
8749
8841
0
+72.03(+0.82%)
Nov 20, 2018
8771
8821
8717
8769
0
-43.16(-0.49%)
Nov 19, 2018
8958
8977
8812
8813
0
-94.78(-1.06%)
Nov 16, 2018
8951
8985
8851
8907
0
+0.00(+0.00%)
Nov 15, 2018
8951
8985
8851
8907
0
-23.81(-0.27%)
Nov 14, 2018
8965
9012
8929
8931
0
-84.23(-0.93%)
Nov 13, 2018
9015
9052
8962
9015
0
+31.38(+0.35%)
Nov 12, 2018
9097
9110
8982
8984
0
-89.98(-0.99%)
Nov 09, 2018
9056
9081
9026
9074
0
+0.00(+0.00%)
Nov 08, 2018
9056
9081
9026
9074
0
+23.50(+0.26%)
Nov 07, 2018
9015
9068
9008
9051
0
+58.46(+0.65%)
Nov 06, 2018
9031
9045
8958
8992
0
-16.51(-0.18%)
Nov 05, 2018
8993
9043
8961
9009
0
+16.28(+0.18%)
Nov 02, 2018
9065
9076
8971
8992
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.