Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,312.04
+263.08 (+1.19%)
Daily Price
Updated: 1:33 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 30, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 29, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 28, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 27, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 25, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 24, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 23, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 22, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 21, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 20, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 18, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 17, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 16, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 15, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 14, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 13, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 12, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 11, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 10, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 09, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 08, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 07, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 06, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 05, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 13, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.