Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
194.35
+0.32 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.274
2.299
2.221
2.274
1,083,162,624
+0.02(+0.68%)
Jan 30, 2006
2.145
2.307
2.135
2.259
1,657,431,424
+0.09(+4.12%)
Jan 27, 2006
2.197
2.217
2.141
2.169
1,131,163,264
-0.01(-0.41%)
Jan 26, 2006
2.245
2.272
2.166
2.178
1,401,439,488
-0.06(-2.52%)
Jan 25, 2006
2.331
2.334
2.206
2.235
1,512,874,240
-0.06(-2.42%)
Jan 24, 2006
2.372
2.392
2.282
2.290
1,354,685,440
-0.05(-2.10%)
Jan 23, 2006
2.300
2.396
2.289
2.339
1,256,631,168
+0.05(+2.08%)
Jan 20, 2006
2.388
2.411
2.284
2.292
1,349,784,192
-0.09(-3.73%)
Jan 19, 2006
2.447
2.459
2.372
2.380
2,011,512,704
-0.10(-4.19%)
Jan 18, 2006
2.502
2.531
2.465
2.484
1,433,981,312
-0.07(-2.62%)
Jan 17, 2006
2.581
2.602
2.526
2.551
991,889,792
-0.03(-1.03%)
Jan 13, 2006
2.560
2.590
2.548
2.578
920,824,640
+0.04(+1.54%)
Jan 12, 2006
2.559
2.602
2.519
2.539
1,518,771,072
+0.01(+0.47%)
Jan 11, 2006
2.525
2.554
2.487
2.527
1,771,504,768
+0.09(+3.76%)
Jan 10, 2006
2.286
2.466
2.284
2.435
2,703,724,032
+0.14(+6.32%)
Jan 09, 2006
2.311
2.325
2.281
2.291
800,845,312
-0.01(-0.33%)
Jan 06, 2006
2.266
2.310
2.245
2.298
835,407,744
+0.06(+2.58%)
Jan 05, 2006
2.254
2.256
2.221
2.240
533,055,168
-0.02(-0.79%)
Jan 04, 2006
2.263
2.288
2.244
2.258
736,261,504
+0.01(+0.29%)
Jan 03, 2006
2.179
2.251
2.176
2.251
957,295,744
+0.09(+3.98%)
Dec 30, 2005
2.136
2.181
2.119
2.165
740,301,376
+0.01(+0.62%)
Dec 29, 2005
2.216
2.223
2.151
2.152
581,127,040
-0.06(-2.88%)
Dec 28, 2005
2.239
2.252
2.208
2.216
472,822,432
-0.02(-0.89%)
Dec 27, 2005
2.229
2.264
2.227
2.236
700,679,104
+0.03(+1.20%)
Dec 23, 2005
2.234
2.237
2.208
2.209
272,518,752
-0.02(-0.91%)
Dec 22, 2005
2.226
2.244
2.217
2.229
439,514,208
+0.02(+0.71%)
Dec 21, 2005
2.187
2.217
2.185
2.214
560,259,328
+0.04(+1.93%)
Dec 20, 2005
2.157
2.180
2.142
2.172
568,088,832
+0.02(+1.02%)
Dec 19, 2005
2.142
2.187
2.140
2.150
627,837,952
+0.01(+0.38%)
Dec 16, 2005
2.173
2.178
2.140
2.142
793,141,824
-0.03(-1.48%)
Dec 15, 2005
2.169
2.194
2.149
2.174
665,417,152
+0.01(+0.24%)
Dec 14, 2005
2.184
2.208
2.116
2.169
1,720,048,384
-0.09(-3.96%)
Dec 13, 2005
2.254
2.273
2.235
2.258
585,377,024
+0.00(+0.09%)
Dec 12, 2005
2.259
2.269
2.246
2.256
622,730,176
+0.02(+0.78%)
Dec 09, 2005
2.235
2.247
2.209
2.239
658,650,944
+0.01(+0.34%)
Dec 08, 2005
2.205
2.234
2.187
2.231
937,206,784
+0.00(+0.18%)
Dec 07, 2005
2.236
2.243
2.202
2.227
802,782,272
-0.00(-0.13%)
Dec 06, 2005
2.227
2.254
2.209
2.230
1,015,795,776
+0.07(+3.10%)
Dec 05, 2005
2.167
2.184
2.153
2.163
692,267,328
-0.02(-1.12%)
Dec 02, 2005
2.171
2.191
2.129
2.188
1,062,058,304
+0.03(+1.44%)
Dec 01, 2005
2.077
2.160
2.072
2.156
963,773,632
+0.11(+5.57%)
Nov 30, 2005
2.056
2.074
2.034
2.043
704,849,664
-0.01(-0.41%)
Nov 29, 2005
2.108
2.117
2.028
2.051
1,053,031,360
-0.05(-2.24%)
Nov 28, 2005
2.130
2.141
2.080
2.098
1,207,416,448
+0.01(+0.46%)
Nov 25, 2005
2.038
2.094
2.033
2.088
468,402,528
+0.07(+3.32%)
Nov 23, 2005
2.014
2.047
2.009
2.021
576,094,528
+0.02(+0.89%)
Nov 22, 2005
1.953
2.011
1.943
2.003
640,734,592
+0.05(+2.40%)
Nov 21, 2005
1.952
1.963
1.919
1.956
606,772,224
+0.01(+0.62%)
Nov 18, 2005
1.968
1.971
1.939
1.944
622,305,216
+0.00(+0.06%)
Nov 17, 2005
1.975
1.984
1.935
1.943
801,739,904
-0.01(-0.66%)
Nov 16, 2005
1.902
1.960
1.900
1.956
928,847,360
+0.08(+4.29%)
Nov 15, 2005
1.855
1.900
1.851
1.876
641,127,104
+0.02(+1.35%)
Nov 14, 2005
1.853
1.867
1.835
1.851
438,552,352
-0.00(-0.15%)
Nov 11, 2005
1.853
1.871
1.847
1.853
504,357,216
+0.01(+0.59%)
Nov 10, 2005
1.826
1.843
1.777
1.843
792,025,472
+0.03(+1.78%)
Nov 09, 2005
1.807
1.844
1.807
1.810
631,727,296
+0.01(+0.35%)
Nov 08, 2005
1.806
1.819
1.780
1.804
561,736,192
-0.01(-0.55%)
Nov 07, 2005
1.833
1.857
1.811
1.814
757,244,544
-0.03(-1.50%)
Nov 04, 2005
1.818
1.844
1.796
1.842
1,041,420,992
-0.02(-1.13%)
Nov 03, 2005
1.815
1.877
1.809
1.863
1,048,574,144
+0.06(+3.17%)
Nov 02, 2005
1.738
1.807
1.735
1.806
1,024,317,312
+0.07(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.