Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1.483
1.527
1.474
1.477
75,633
+0.00(+0.00%)
Jan 29, 2004
1.649
1.649
1.475
1.477
298,237
-0.15(-8.99%)
Jan 28, 2004
1.570
1.659
1.570
1.623
121,185
-0.03(-1.69%)
Jan 27, 2004
1.613
1.686
1.613
1.651
60,163
+0.01(+0.66%)
Jan 26, 2004
1.706
1.706
1.627
1.640
162,440
-0.02(-1.08%)
Jan 23, 2004
1.611
1.672
1.611
1.658
119,466
+0.03(+2.15%)
Jan 22, 2004
1.709
1.733
1.614
1.623
258,701
-0.08(-4.91%)
Jan 21, 2004
1.688
1.740
1.688
1.706
1,041,682
-0.03(-1.79%)
Jan 20, 2004
1.642
1.737
1.642
1.737
210,571
+0.03(+1.68%)
Jan 16, 2004
1.617
1.710
1.617
1.709
550,063
+0.04(+2.23%)
Jan 15, 2004
1.582
1.672
1.554
1.672
346,436
+0.09(+5.59%)
Jan 14, 2004
1.516
1.604
1.508
1.583
463,239
+0.07(+4.67%)
Jan 13, 2004
1.493
1.513
1.493
1.513
694,059
+0.00(+0.00%)
Jan 12, 2004
1.532
1.532
1.504
1.513
135,642
-0.01(-0.66%)
Jan 09, 2004
1.468
1.551
1.468
1.523
387,236
+0.03(+2.19%)
Jan 08, 2004
1.461
1.512
1.461
1.490
227,571
+0.00(+0.10%)
Jan 07, 2004
1.467
1.497
1.467
1.488
41,469
-0.01(-0.52%)
Jan 06, 2004
1.444
1.496
1.444
1.496
195,960
+0.02(+1.42%)
Jan 05, 2004
1.450
1.490
1.450
1.475
93,682
+0.01(+0.48%)
Jan 02, 2004
1.510
1.511
1.460
1.468
18,908
-0.04(-2.47%)
Dec 31, 2003
1.474
1.506
1.457
1.506
183,927
+0.01(+0.52%)
Dec 30, 2003
1.430
1.498
1.430
1.498
119,819
+0.03(+2.01%)
Dec 29, 2003
1.496
1.512
1.421
1.468
232,960
+0.01(+0.69%)
Dec 26, 2003
1.442
1.461
1.442
1.458
24,924
+0.01(+0.70%)
Dec 24, 2003
1.444
1.463
1.424
1.448
44,142
-0.00(-0.32%)
Dec 23, 2003
1.441
1.472
1.421
1.453
72,685
+0.02(+1.57%)
Dec 22, 2003
1.425
1.430
1.404
1.430
16,054
-0.00(-0.32%)
Dec 19, 2003
1.496
1.506
1.394
1.435
137,928
-0.04(-2.63%)
Dec 18, 2003
1.417
1.493
1.417
1.474
155,109
+0.06(+4.05%)
Dec 17, 2003
1.431
1.440
1.396
1.416
43,833
-0.02(-1.19%)
Dec 16, 2003
1.442
1.442
1.402
1.433
47,829
-0.02(-1.18%)
Dec 15, 2003
1.392
1.493
1.392
1.450
146,187
-0.05(-3.16%)
Dec 12, 2003
1.474
1.498
1.450
1.498
48,190
+0.04(+2.71%)
Dec 11, 2003
1.416
1.458
1.381
1.458
132,530
+0.04(+3.01%)
Dec 10, 2003
1.386
1.429
1.378
1.416
100,438
+0.02(+1.39%)
Dec 09, 2003
1.456
1.460
1.375
1.396
79,776
-0.04(-2.97%)
Dec 08, 2003
1.358
1.439
1.358
1.439
78,745
+0.02(+1.70%)
Dec 05, 2003
1.413
1.454
1.413
1.415
41,504
+0.00(+0.11%)
Dec 04, 2003
1.410
1.420
1.386
1.413
132,487
+0.00(+0.06%)
Dec 03, 2003
1.458
1.482
1.412
1.412
84,778
-0.05(-3.55%)
Dec 02, 2003
1.474
1.493
1.464
1.464
69,342
-0.00(-0.11%)
Dec 01, 2003
1.364
1.493
1.364
1.466
122,277
+0.01(+0.80%)
Nov 28, 2003
1.499
1.523
1.454
1.454
21,701
-0.03(-1.88%)
Nov 26, 2003
1.533
1.537
1.468
1.482
37,421
-0.05(-3.14%)
Nov 25, 2003
1.468
1.530
1.468
1.530
182,672
+0.06(+3.84%)
Nov 24, 2003
1.408
1.476
1.393
1.474
196,484
+0.06(+4.11%)
Nov 21, 2003
1.389
1.416
1.389
1.416
44,323
+0.04(+3.11%)
Nov 20, 2003
1.381
1.389
1.364
1.373
111,980
-0.00(-0.34%)
Nov 19, 2003
1.375
1.388
1.364
1.378
311,757
+0.00(+0.16%)
Nov 18, 2003
1.394
1.412
1.375
1.375
193,459
-0.02(-1.11%)
Nov 17, 2003
1.488
1.495
1.391
1.391
252,805
-0.10(-6.81%)
Nov 14, 2003
1.596
1.613
1.492
1.492
173,527
-0.09(-5.78%)
Nov 13, 2003
1.568
1.592
1.544
1.584
75,779
-0.01(-0.34%)
Nov 12, 2003
1.488
1.589
1.488
1.589
196,673
+0.11(+7.39%)
Nov 11, 2003
1.474
1.493
1.474
1.480
89,909
+0.01(+0.69%)
Nov 10, 2003
1.483
1.486
1.470
1.470
124,683
-0.00(-0.32%)
Nov 07, 2003
1.482
1.497
1.474
1.475
93,699
-0.01(-0.47%)
Nov 06, 2003
1.477
1.482
1.474
1.482
44,666
+0.00(+0.26%)
Nov 05, 2003
1.455
1.478
1.450
1.478
112,530
+0.01(+0.79%)
Nov 04, 2003
1.452
1.474
1.452
1.466
40,644
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.