Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.112	2.163	2.096	2.132	194,928	-0.01(-0.61%)
Jan 30, 2007	2.142	2.155	2.120	2.145	97,842	+0.01(+0.55%)
Jan 29, 2007	2.141	2.170	2.120	2.133	150,450	-0.02(-0.76%)
Jan 26, 2007	2.159	2.159	2.085	2.149	136,407	-0.01(-0.43%)
Jan 25, 2007	2.164	2.171	2.137	2.159	341,623	-0.00(-0.21%)
Jan 24, 2007	2.098	2.166	2.098	2.163	139,836	+0.07(+3.53%)
Jan 23, 2007	2.061	2.101	2.061	2.090	78,710	+0.03(+1.66%)
Jan 22, 2007	2.110	2.110	2.052	2.056	216,888	-0.08(-3.57%)
Jan 19, 2007	2.054	2.141	2.038	2.132	237,601	+0.07(+3.50%)
Jan 18, 2007	2.139	2.139	2.056	2.059	223,850	-0.09(-4.12%)
Jan 17, 2007	2.163	2.184	2.143	2.148	530,562	-0.02(-0.82%)
Jan 16, 2007	2.184	2.194	2.162	2.166	330,347	-0.01(-0.25%)
Jan 12, 2007	2.104	2.201	2.104	2.171	666,943	+0.06(+2.94%)
Jan 11, 2007	2.068	2.109	2.063	2.109	92,995	+0.05(+2.57%)
Jan 10, 2007	2.046	2.066	2.038	2.056	137,017	-0.01(-0.26%)
Jan 09, 2007	2.066	2.069	2.035	2.062	149,359	+0.01(+0.30%)
Jan 08, 2007	2.041	2.075	1.990	2.056	180,635	+0.02(+0.95%)
Jan 05, 2007	2.077	2.110	2.029	2.036	400,368	-0.06(-2.63%)
Jan 04, 2007	2.058	2.110	2.017	2.091	168,843	+0.03(+1.24%)
Jan 03, 2007	2.057	2.068	2.024	2.066	249,367	+0.03(+1.33%)
Dec 29, 2006	2.118	2.123	2.028	2.038	198,951	-0.08(-3.59%)
Dec 28, 2006	2.080	2.129	2.080	2.114	71,164	+0.03(+1.49%)
Dec 27, 2006	2.011	2.099	2.011	2.083	114,937	+0.08(+4.15%)
Dec 26, 2006	1.955	2.000	1.955	2.000	69,935	+0.01(+0.43%)
Dec 22, 2006	1.964	2.001	1.942	1.992	81,770	+0.02(+1.26%)
Dec 21, 2006	1.901	1.967	1.901	1.967	244,133	+0.09(+4.53%)
Dec 20, 2006	1.901	1.914	1.876	1.882	188,964	-0.02(-1.10%)
Dec 19, 2006	1.893	1.928	1.870	1.903	306,290	-0.01(-0.41%)
Dec 18, 2006	2.039	2.046	1.902	1.910	255,392	-0.14(-6.74%)
Dec 15, 2006	2.093	2.125	2.040	2.049	347,820	-0.04(-1.75%)
Dec 14, 2006	2.025	2.133	2.013	2.085	262,835	+0.04(+2.21%)
Dec 13, 2006	2.128	2.128	2.018	2.040	203,540	-0.07(-3.10%)
Dec 12, 2006	2.064	2.134	2.042	2.105	154,172	+0.03(+1.31%)
Dec 11, 2006	2.149	2.156	2.074	2.078	118,942	-0.07(-3.46%)
Dec 08, 2006	2.139	2.152	2.129	2.152	93,966	-0.01(-0.39%)
Dec 07, 2006	2.169	2.173	2.149	2.161	252,891	+0.01(+0.43%)
Dec 06, 2006	2.189	2.191	2.142	2.152	304,520	-0.00(-0.22%)
Dec 05, 2006	2.156	2.187	2.146	2.156	281,580	-0.02(-0.71%)
Dec 04, 2006	2.170	2.173	2.139	2.172	232,315	+0.01(+0.43%)
Dec 01, 2006	2.172	2.172	2.056	2.163	263,351	-0.00(-0.14%)
Nov 30, 2006	2.096	2.172	2.096	2.166	269,874	+0.07(+3.41%)
Nov 29, 2006	2.012	2.094	2.005	2.094	249,281	+0.10(+5.26%)
Nov 28, 2006	2.004	2.080	1.987	1.990	292,702	-0.02(-0.77%)
Nov 27, 2006	2.133	2.151	1.995	2.005	266,772	-0.17(-7.97%)
Nov 24, 2006	2.147	2.184	2.134	2.179	68,964	+0.01(+0.65%)
Nov 22, 2006	2.172	2.172	2.159	2.165	48,878	-0.01(-0.32%)
Nov 21, 2006	2.170	2.183	2.139	2.172	149,505	-0.00(-0.18%)
Nov 20, 2006	2.172	2.211	2.156	2.176	87,915	+0.01(+0.47%)
Nov 17, 2006	2.201	2.201	2.135	2.166	123,755	-0.03(-1.59%)
Nov 16, 2006	2.235	2.245	2.163	2.201	369,084	-0.05(-2.21%)
Nov 15, 2006	2.132	2.273	2.132	2.250	353,699	+0.01(+0.55%)
Nov 14, 2006	2.133	2.239	2.083	2.238	219,767	+0.10(+4.91%)
Nov 13, 2006	2.019	2.133	2.019	2.133	373,415	+0.11(+5.32%)
Nov 10, 2006	1.906	2.035	1.906	2.025	393,982	+0.11(+5.79%)
Nov 09, 2006	1.939	1.939	1.888	1.914	331,069	-0.02(-0.80%)
Nov 08, 2006	1.858	1.931	1.811	1.930	378,005	+0.18(+10.27%)
Nov 07, 2006	1.668	1.772	1.668	1.750	371,980	+0.08(+4.50%)
Nov 06, 2006	1.827	1.827	1.630	1.675	605,456	-0.14(-7.54%)
Nov 03, 2006	1.764	1.848	1.764	1.811	209,608	+0.05(+2.77%)
Nov 02, 2006	1.734	1.765	1.704	1.762	250,476	+0.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.