Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.876
3.162
2.864
3.107
533,194
+0.18(+6.08%)
Jan 30, 2008
3.005
3.086
2.916
2.929
292,834
-0.10(-3.34%)
Jan 29, 2008
3.063
3.063
2.913
3.030
167,116
-0.02(-0.63%)
Jan 28, 2008
2.958
3.087
2.920
3.049
320,629
+0.08(+2.64%)
Jan 25, 2008
2.972
3.082
2.906
2.970
510,831
+0.04(+1.37%)
Jan 24, 2008
3.140
3.175
2.913
2.930
533,607
-0.18(-5.94%)
Jan 23, 2008
2.871
3.178
2.817
3.115
550,321
+0.18(+6.19%)
Jan 22, 2008
2.710
3.002
2.686
2.934
491,470
+0.16(+5.86%)
Jan 21, 2008
2.853
2.915
2.749
2.771
554,767
+0.00(+0.00%)
Jan 18, 2008
2.853
2.915
2.749
2.771
554,767
-0.05(-1.73%)
Jan 17, 2008
2.970
3.026
2.810
2.820
380,741
-0.13(-4.55%)
Jan 16, 2008
2.942
3.047
2.909
2.955
608,507
-0.00(-0.06%)
Jan 15, 2008
3.005
3.087
2.904
2.956
279,248
-0.10(-3.20%)
Jan 14, 2008
3.077
3.077
2.969
3.054
344,144
+0.12(+4.17%)
Jan 11, 2008
3.101
3.121
2.890
2.932
575,039
-0.20(-6.41%)
Jan 10, 2008
3.119
3.216
3.059
3.133
360,113
-0.03(-0.94%)
Jan 09, 2008
3.047
3.194
3.014
3.162
416,128
+0.10(+3.31%)
Jan 08, 2008
3.204
3.319
3.056
3.061
494,833
-0.13(-4.05%)
Jan 07, 2008
3.096
3.274
3.070
3.190
438,406
+0.12(+3.75%)
Jan 04, 2008
3.110
3.218
3.052
3.075
602,090
-0.07(-2.17%)
Jan 03, 2008
3.278
3.318
3.143
3.143
626,934
-0.13(-4.10%)
Jan 02, 2008
3.459
3.478
3.248
3.278
419,257
-0.18(-5.25%)
Jan 01, 2008
3.517
3.602
3.429
3.459
0
+0.00(+0.00%)
Dec 31, 2007
3.517
3.602
3.429
3.459
546,247
-0.09(-2.51%)
Dec 28, 2007
3.578
3.679
3.415
3.548
256,604
+0.02(+0.44%)
Dec 27, 2007
3.679
3.719
3.511
3.532
367,671
-0.15(-4.12%)
Dec 26, 2007
3.794
3.803
3.660
3.684
489,023
-0.15(-3.87%)
Dec 24, 2007
3.682
3.833
3.494
3.833
264,053
+0.15(+4.08%)
Dec 21, 2007
3.559
3.682
3.527
3.682
894,334
+0.18(+5.18%)
Dec 20, 2007
3.494
3.513
3.386
3.501
457,566
+0.04(+1.16%)
Dec 19, 2007
3.491
3.499
3.426
3.461
591,719
-0.04(-1.05%)
Dec 18, 2007
3.421
3.513
3.382
3.497
366,668
+0.11(+3.30%)
Dec 17, 2007
3.246
3.511
3.246
3.386
788,149
+0.11(+3.47%)
Dec 14, 2007
3.358
3.358
3.271
3.272
392,510
-0.12(-3.60%)
Dec 13, 2007
3.342
3.398
3.285
3.395
340,523
+0.03(+0.93%)
Dec 12, 2007
3.386
3.388
3.306
3.363
575,773
+0.08(+2.50%)
Dec 11, 2007
3.342
3.384
3.281
3.281
583,989
-0.05(-1.47%)
Dec 10, 2007
3.349
3.395
3.248
3.330
747,026
-0.01(-0.26%)
Dec 07, 2007
3.456
3.456
3.274
3.339
708,052
-0.11(-3.14%)
Dec 06, 2007
3.299
3.447
3.279
3.447
686,502
+0.15(+4.44%)
Dec 05, 2007
3.237
3.335
3.220
3.300
575,710
+0.12(+3.67%)
Dec 04, 2007
3.236
3.286
3.168
3.183
671,971
-0.09(-2.72%)
Dec 03, 2007
3.321
3.333
3.264
3.272
233,536
-0.05(-1.47%)
Nov 30, 2007
3.316
3.386
3.307
3.321
566,777
+0.01(+0.42%)
Nov 29, 2007
3.307
3.328
3.229
3.307
519,351
-0.01(-0.32%)
Nov 28, 2007
3.241
3.318
3.199
3.318
660,918
+0.12(+3.71%)
Nov 27, 2007
3.124
3.307
3.026
3.199
1,153,076
+0.10(+3.15%)
Nov 26, 2007
3.274
3.360
3.096
3.101
717,093
-0.18(-5.43%)
Nov 23, 2007
3.192
3.325
3.180
3.279
201,689
+0.14(+4.39%)
Nov 21, 2007
3.134
3.299
3.134
3.141
716,480
-0.03(-0.83%)
Nov 20, 2007
3.134
3.182
3.082
3.168
801,923
+0.03(+1.06%)
Nov 19, 2007
3.173
3.312
3.080
3.134
496,592
-0.06(-1.91%)
Nov 16, 2007
3.196
3.243
3.141
3.196
730,266
+0.02(+0.49%)
Nov 15, 2007
3.230
3.241
3.173
3.180
575,234
-0.05(-1.62%)
Nov 14, 2007
3.262
3.262
3.176
3.232
836,509
-0.00(-0.11%)
Nov 13, 2007
3.227
3.272
3.161
3.236
1,341,438
+0.05(+1.42%)
Nov 12, 2007
3.115
3.292
3.065
3.190
641,511
+0.08(+2.70%)
Nov 09, 2007
2.976
3.143
2.976
3.107
744,287
+0.08(+2.77%)
Nov 08, 2007
2.939
3.086
2.939
3.023
717,236
+0.10(+3.59%)
Nov 07, 2007
2.932
2.993
2.792
2.918
940,654
-0.12(-4.02%)
Nov 06, 2007
2.887
3.047
2.881
3.040
303,772
+0.14(+4.94%)
Nov 05, 2007
2.974
3.023
2.881
2.897
303,188
-0.12(-3.88%)
Nov 02, 2007
2.990
3.023
2.920
3.014
564,519
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.