Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.231
3.253
3.142
3.162
344,683
-0.03(-0.82%)
Jan 29, 2009
3.316
3.316
3.168
3.189
254,789
-0.16(-4.65%)
Jan 28, 2009
3.274
3.405
3.246
3.344
572,840
+0.12(+3.68%)
Jan 27, 2009
3.164
3.279
3.079
3.225
450,557
+0.08(+2.61%)
Jan 26, 2009
2.986
3.182
2.969
3.143
651,767
+0.15(+5.08%)
Jan 23, 2009
2.986
3.089
2.944
2.991
399,109
-0.07(-2.39%)
Jan 22, 2009
3.183
3.185
2.997
3.065
329,969
-0.15(-4.67%)
Jan 21, 2009
3.039
3.225
2.915
3.215
765,772
+0.23(+7.53%)
Jan 20, 2009
3.248
3.264
2.979
2.990
670,595
-0.32(-9.65%)
Jan 16, 2009
3.224
3.311
3.155
3.309
630,338
+0.04(+1.23%)
Jan 15, 2009
3.189
3.271
3.042
3.269
783,402
+0.08(+2.46%)
Jan 14, 2009
3.311
3.323
3.159
3.190
827,206
-0.16(-4.84%)
Jan 13, 2009
3.454
3.454
3.316
3.353
729,514
-0.10(-2.93%)
Jan 12, 2009
3.494
3.512
3.428
3.454
823,757
-0.05(-1.54%)
Jan 09, 2009
3.587
3.610
3.403
3.508
1,149,727
-0.05(-1.52%)
Jan 08, 2009
3.555
3.588
3.492
3.562
657,990
+0.02(+0.54%)
Jan 07, 2009
3.613
3.613
3.489
3.543
999,327
-0.10(-2.87%)
Jan 06, 2009
3.665
3.690
3.606
3.648
1,356,667
-0.01(-0.14%)
Jan 05, 2009
3.634
3.688
3.491
3.653
2,136,265
+0.01(+0.24%)
Jan 02, 2009
3.697
3.697
3.567
3.644
1,044,666
+0.00(+0.00%)
Dec 31, 2008
3.714
3.794
3.628
3.644
1,760,132
-0.06(-1.51%)
Dec 30, 2008
3.651
3.700
3.498
3.700
1,094,922
+0.08(+2.27%)
Dec 29, 2008
3.545
3.667
3.445
3.618
761,543
+0.05(+1.32%)
Dec 26, 2008
3.581
3.614
3.505
3.571
556,087
+0.02(+0.64%)
Dec 24, 2008
3.473
3.567
3.426
3.548
168,929
+0.09(+2.47%)
Dec 23, 2008
3.642
3.665
3.421
3.463
1,358,237
-0.15(-4.11%)
Dec 22, 2008
3.548
3.616
3.436
3.611
937,503
+0.10(+2.73%)
Dec 19, 2008
3.475
3.553
3.344
3.515
1,412,429
+0.15(+4.35%)
Dec 18, 2008
3.480
3.522
3.347
3.368
727,898
-0.10(-2.87%)
Dec 17, 2008
3.515
3.625
3.410
3.468
1,077,269
-0.12(-3.26%)
Dec 16, 2008
3.417
3.595
3.325
3.585
1,017,823
+0.23(+6.98%)
Dec 15, 2008
3.539
3.560
3.253
3.351
604,090
-0.18(-5.09%)
Dec 12, 2008
3.138
3.590
2.967
3.531
918,280
+0.34(+10.61%)
Dec 11, 2008
3.546
3.614
3.142
3.192
977,313
-0.41(-11.34%)
Dec 10, 2008
3.496
3.665
3.447
3.601
1,277,557
+0.14(+4.14%)
Dec 09, 2008
3.695
3.714
3.365
3.457
2,121,374
-0.24(-6.51%)
Dec 08, 2008
3.590
3.712
3.491
3.698
1,388,192
+0.21(+5.95%)
Dec 05, 2008
3.264
3.597
3.169
3.491
1,761,942
+0.18(+5.37%)
Dec 04, 2008
3.354
3.491
3.175
3.313
546,564
-0.09(-2.77%)
Dec 03, 2008
3.272
3.436
3.194
3.407
804,092
+0.12(+3.66%)
Dec 02, 2008
3.103
3.302
2.897
3.286
1,334,986
+0.27(+8.84%)
Dec 01, 2008
3.276
3.477
2.978
3.019
923,632
-0.30(-9.14%)
Nov 28, 2008
3.278
3.459
3.218
3.323
241,341
-0.00(-0.10%)
Nov 26, 2008
2.976
3.327
2.976
3.327
902,197
+0.26(+8.54%)
Nov 25, 2008
3.082
3.086
2.972
3.065
1,835,283
+0.03(+1.15%)
Nov 24, 2008
2.824
3.056
2.796
3.030
1,167,432
+0.26(+9.39%)
Nov 21, 2008
2.789
2.885
2.573
2.770
1,032,617
+0.04(+1.34%)
Nov 20, 2008
2.820
2.946
2.670
2.733
727,285
-0.10(-3.39%)
Nov 19, 2008
3.032
3.103
2.820
2.829
618,701
-0.20(-6.62%)
Nov 18, 2008
2.895
3.089
2.806
3.030
673,265
+0.14(+4.83%)
Nov 17, 2008
2.876
3.020
2.838
2.890
1,175,058
-0.01(-0.24%)
Nov 14, 2008
3.073
3.142
2.880
2.897
765,491
-0.25(-7.98%)
Nov 13, 2008
3.140
3.250
2.967
3.148
1,227,743
+0.03(+0.89%)
Nov 12, 2008
3.356
3.356
3.100
3.121
828,822
-0.26(-7.60%)
Nov 11, 2008
3.546
3.594
3.333
3.377
1,397,394
-0.19(-5.43%)
Nov 10, 2008
3.400
3.730
3.393
3.571
1,317,390
+0.24(+7.18%)
Nov 07, 2008
3.244
3.403
3.164
3.332
476,724
+0.13(+4.03%)
Nov 06, 2008
3.094
3.328
2.977
3.203
755,911
+0.10(+3.15%)
Nov 05, 2008
3.115
3.436
3.070
3.105
1,546,636
+0.05(+1.48%)
Nov 04, 2008
3.142
3.142
2.988
3.059
474,329
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.