Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.012
3.012
2.800
2.885
72,562
-0.10(-3.19%)
Jan 30, 2017
3.140
3.147
3.140
2.980
75,634
-0.16(-5.10%)
Jan 27, 2017
3.330
3.420
3.060
3.140
26,041
-0.10(-3.09%)
Jan 26, 2017
3.270
3.370
3.070
3.240
31,831
-0.03(-0.92%)
Jan 25, 2017
3.210
3.360
3.180
3.270
13,654
+0.05(+1.55%)
Jan 24, 2017
3.260
3.330
3.180
3.220
28,462
-0.02(-0.62%)
Jan 23, 2017
3.520
3.520
3.220
3.240
55,852
-0.17(-4.99%)
Jan 20, 2017
3.360
3.550
3.360
3.410
46,682
+0.01(+0.29%)
Jan 19, 2017
3.560
3.560
3.350
3.400
25,962
-0.11(-3.13%)
Jan 18, 2017
3.640
3.640
3.460
3.510
26,634
-0.05(-1.40%)
Jan 17, 2017
3.630
3.700
3.510
3.560
59,916
+0.01(+0.28%)
Jan 13, 2017
3.550
3.550
3.550
0
+0.05(+1.43%)
Jan 12, 2017
3.600
3.600
3.450
3.500
13,695
-0.09(-2.51%)
Jan 11, 2017
3.550
3.650
3.550
3.590
19,978
+0.05(+1.41%)
Jan 10, 2017
3.570
3.700
3.522
3.540
24,938
+0.01(+0.28%)
Jan 09, 2017
3.570
3.910
3.500
3.530
80,188
-0.01(-0.28%)
Jan 06, 2017
3.690
3.735
3.380
3.540
106,568
+0.02(+0.57%)
Jan 05, 2017
3.330
3.720
3.300
3.520
162,726
+0.21(+6.34%)
Jan 04, 2017
3.250
3.470
3.081
3.310
71,776
+0.09(+2.80%)
Jan 03, 2017
3.200
3.530
3.200
3.220
33,285
+0.01(+0.31%)
Dec 30, 2016
3.210
3.210
3.210
0
-0.19(-5.59%)
Dec 29, 2016
3.380
3.640
3.280
3.400
116,503
-0.13(-3.68%)
Dec 28, 2016
3.320
3.715
3.150
3.530
156,198
+0.16(+4.75%)
Dec 27, 2016
3.440
3.450
3.121
3.370
98,224
-0.04(-1.17%)
Dec 23, 2016
3.410
3.410
3.410
0
-0.08(-2.29%)
Dec 22, 2016
3.520
3.850
3.400
3.490
130,850
-0.09(-2.51%)
Dec 21, 2016
3.800
3.890
3.290
3.580
98,589
-0.23(-6.04%)
Dec 20, 2016
4.080
4.080
3.730
3.810
43,621
-0.19(-4.75%)
Dec 19, 2016
4.020
4.150
3.920
4.000
52,472
-0.02(-0.50%)
Dec 16, 2016
4.110
4.450
3.820
4.020
76,036
-0.09(-2.19%)
Dec 15, 2016
4.030
4.426
3.930
4.110
70,946
+0.02(+0.49%)
Dec 14, 2016
4.260
4.290
3.967
4.090
60,983
-0.21(-4.88%)
Dec 13, 2016
4.420
4.560
4.200
4.300
31,552
-0.13(-2.93%)
Dec 12, 2016
4.540
4.820
4.350
4.430
96,333
-0.47(-9.59%)
Dec 09, 2016
4.850
4.990
4.810
4.900
11,958
+0.02(+0.41%)
Dec 08, 2016
4.830
4.980
4.800
4.880
49,742
+0.03(+0.62%)
Dec 07, 2016
4.850
5.150
4.850
4.850
75,292
-0.07(-1.42%)
Dec 06, 2016
5.060
5.260
4.900
4.920
51,850
-0.16(-3.15%)
Dec 05, 2016
5.320
5.330
5.000
5.080
139,504
-0.01(-0.20%)
Dec 02, 2016
5.100
5.120
5.025
5.090
28,752
+0.00(+0.00%)
Dec 01, 2016
5.190
5.260
5.010
5.090
52,317
-0.14(-2.68%)
Nov 30, 2016
5.310
5.410
5.050
5.230
144,795
-0.11(-2.06%)
Nov 29, 2016
5.530
5.690
5.280
5.340
69,347
-0.33(-5.82%)
Nov 28, 2016
5.500
5.810
5.350
5.670
102,252
+0.11(+1.98%)
Nov 25, 2016
5.400
5.680
5.250
5.560
182,643
+0.20(+3.73%)
Nov 23, 2016
5.360
5.360
5.360
0
+0.22(+4.28%)
Nov 22, 2016
5.320
5.320
5.060
5.140
20,950
-0.20(-3.75%)
Nov 21, 2016
5.200
5.610
5.140
5.340
93,314
+0.09(+1.81%)
Nov 18, 2016
5.150
5.275
5.020
5.245
27,894
+0.01(+0.29%)
Nov 17, 2016
5.040
5.270
5.040
5.230
21,103
+0.13(+2.55%)
Nov 16, 2016
5.573
5.573
5.010
5.100
54,374
-0.09(-1.73%)
Nov 15, 2016
5.140
5.350
4.972
5.190
16,042
+0.02(+0.39%)
Nov 14, 2016
4.600
5.330
4.590
5.170
147,169
+0.47(+10.00%)
Nov 11, 2016
4.580
5.290
4.150
4.700
123,679
-0.03(-0.63%)
Nov 10, 2016
5.320
5.340
4.520
4.730
65,682
-0.68(-12.57%)
Nov 09, 2016
5.580
5.580
5.310
5.410
31,082
-0.21(-3.74%)
Nov 08, 2016
6.080
6.080
5.620
5.620
35,706
-0.35(-5.86%)
Nov 07, 2016
5.970
6.400
5.910
5.970
39,196
-0.01(-0.17%)
Nov 04, 2016
6.040
6.190
5.860
5.980
33,855
-0.09(-1.48%)
Nov 03, 2016
6.000
6.150
5.620
6.070
67,740
+0.08(+1.34%)
Nov 02, 2016
5.917
6.290
5.820
5.990
55,890
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.