Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.306
3.360
3.150
3.200
96,894
-0.10(-3.03%)
Jan 30, 2018
3.390
3.390
3.300
3.300
34,006
-0.07(-2.08%)
Jan 29, 2018
3.421
3.539
3.369
3.370
34,317
-0.07(-2.03%)
Jan 26, 2018
3.450
3.500
3.301
3.440
61,330
-0.01(-0.29%)
Jan 25, 2018
3.288
3.450
3.288
3.450
40,742
+0.12(+3.60%)
Jan 24, 2018
3.370
3.430
3.250
3.330
26,469
-0.03(-0.89%)
Jan 23, 2018
3.420
3.420
3.250
3.360
47,030
-0.09(-2.61%)
Jan 22, 2018
3.300
3.510
3.300
3.450
101,700
+0.10(+2.99%)
Jan 19, 2018
3.460
3.520
3.210
3.350
91,461
-0.08(-2.33%)
Jan 18, 2018
3.500
3.600
3.310
3.430
198,392
-0.10(-2.83%)
Jan 17, 2018
3.200
3.590
3.161
3.530
189,706
+0.31(+9.63%)
Jan 16, 2018
3.160
3.246
3.140
3.220
169,716
+0.10(+3.21%)
Jan 12, 2018
3.120
3.120
3.120
0
-0.11(-3.41%)
Jan 11, 2018
3.220
3.330
3.200
3.230
47,217
+0.03(+0.94%)
Jan 10, 2018
3.300
3.300
3.120
3.200
63,303
-0.10(-3.03%)
Jan 09, 2018
3.450
3.582
3.100
3.300
263,508
-0.11(-3.23%)
Jan 08, 2018
3.050
3.470
3.020
3.410
468,708
+0.41(+13.67%)
Jan 05, 2018
2.900
3.300
2.800
3.000
359,393
+0.23(+8.30%)
Jan 04, 2018
2.720
2.930
2.660
2.770
107,138
+0.05(+1.84%)
Jan 03, 2018
2.650
2.750
2.650
2.720
52,747
+0.05(+1.87%)
Jan 02, 2018
2.710
2.771
2.621
2.670
50,563
+0.01(+0.38%)
Dec 29, 2017
2.660
2.660
2.660
0
+0.05(+1.92%)
Dec 28, 2017
2.660
2.749
2.580
2.610
101,827
-0.07(-2.61%)
Dec 27, 2017
2.675
2.800
2.650
2.680
96,690
+0.06(+2.29%)
Dec 26, 2017
2.640
2.689
2.560
2.620
28,245
+0.00(+0.00%)
Dec 22, 2017
2.590
2.778
2.550
2.620
151,810
+0.01(+0.38%)
Dec 21, 2017
2.580
2.640
2.520
2.610
62,208
+0.05(+1.95%)
Dec 20, 2017
2.600
2.650
2.560
2.560
112,873
+0.02(+0.79%)
Dec 19, 2017
2.530
2.680
2.515
2.540
109,309
+0.03(+1.20%)
Dec 18, 2017
2.480
2.650
2.440
2.510
75,442
+0.05(+2.03%)
Dec 15, 2017
2.380
2.530
2.310
2.460
107,547
+0.09(+3.80%)
Dec 14, 2017
2.490
2.550
2.350
2.370
179,597
-0.10(-4.05%)
Dec 13, 2017
2.470
2.700
2.420
2.470
664,201
-0.01(-0.40%)
Dec 12, 2017
2.460
2.590
2.450
2.480
176,029
-0.01(-0.40%)
Dec 11, 2017
2.490
2.750
2.460
2.490
104,670
-0.02(-0.80%)
Dec 08, 2017
2.650
2.650
2.500
2.510
55,326
-0.02(-0.79%)
Dec 07, 2017
2.550
2.710
2.500
2.530
103,033
-0.05(-1.94%)
Dec 06, 2017
2.560
2.690
2.490
2.580
174,321
-0.01(-0.39%)
Dec 05, 2017
2.650
2.650
2.560
2.590
37,627
-0.01(-0.38%)
Dec 04, 2017
2.700
2.700
2.575
2.600
109,440
-0.05(-1.89%)
Dec 01, 2017
2.740
2.770
2.570
2.650
78,409
+0.03(+1.15%)
Nov 30, 2017
2.630
2.689
2.560
2.620
132,471
+0.06(+2.34%)
Nov 29, 2017
2.630
2.690
2.560
2.560
157,099
-0.03(-1.16%)
Nov 28, 2017
2.867
2.867
2.430
2.590
220,018
-0.31(-10.69%)
Nov 27, 2017
2.980
3.000
2.880
2.900
34,169
-0.07(-2.36%)
Nov 24, 2017
3.000
3.000
2.880
2.970
38,521
+0.01(+0.34%)
Nov 22, 2017
3.000
3.100
2.960
2.960
140,922
-0.03(-1.00%)
Nov 21, 2017
3.290
3.300
2.980
2.990
238,214
-0.25(-7.72%)
Nov 20, 2017
3.330
3.390
3.210
3.240
186,538
-0.12(-3.57%)
Nov 17, 2017
3.390
3.423
3.260
3.360
84,513
-0.05(-1.47%)
Nov 16, 2017
3.520
3.530
3.401
3.410
64,550
-0.13(-3.67%)
Nov 15, 2017
3.600
3.600
3.500
3.540
71,539
-0.04(-1.26%)
Nov 14, 2017
3.580
3.600
3.530
3.585
50,778
-0.02(-0.42%)
Nov 13, 2017
3.600
3.707
3.531
3.600
46,591
+0.02(+0.56%)
Nov 10, 2017
3.590
3.710
3.501
3.580
49,301
-0.01(-0.28%)
Nov 09, 2017
3.600
3.670
3.430
3.590
84,679
-0.02(-0.55%)
Nov 08, 2017
3.600
3.680
3.558
3.610
31,161
-0.02(-0.55%)
Nov 07, 2017
3.740
3.740
3.554
3.630
24,935
-0.08(-2.16%)
Nov 06, 2017
3.840
3.840
3.670
3.710
11,499
-0.08(-2.11%)
Nov 03, 2017
3.700
3.899
3.700
3.790
77,227
+0.14(+3.84%)
Nov 02, 2017
3.570
3.710
3.540
3.650
35,748
+0.08(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.