Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.390
7.400
7.310
7.340
22,716
+0.02(+0.27%)
Jan 28, 2011
7.440
7.440
7.300
7.320
25,693
-0.16(-2.14%)
Jan 27, 2011
7.400
7.520
7.220
7.480
21,558
+0.11(+1.49%)
Jan 26, 2011
7.410
7.429
7.300
7.370
22,189
-0.05(-0.67%)
Jan 25, 2011
7.410
7.470
7.350
7.420
50,176
-0.09(-1.20%)
Jan 24, 2011
7.340
7.600
7.310
7.510
37,281
+0.25(+3.44%)
Jan 21, 2011
7.430
7.430
7.250
7.260
35,771
+0.00(+0.00%)
Jan 20, 2011
7.300
7.320
7.250
7.260
91,859
-0.04(-0.55%)
Jan 19, 2011
7.390
7.390
7.260
7.300
49,723
-0.01(-0.14%)
Jan 18, 2011
7.250
7.350
7.250
7.310
44,213
+0.08(+1.11%)
Jan 14, 2011
7.300
7.300
7.150
7.230
36,042
-0.05(-0.69%)
Jan 13, 2011
7.140
7.300
7.140
7.280
40,287
+0.09(+1.25%)
Jan 12, 2011
7.150
7.269
7.130
7.190
39,478
+0.06(+0.84%)
Jan 11, 2011
7.050
7.200
6.960
7.130
52,956
+0.09(+1.28%)
Jan 10, 2011
7.400
7.480
6.990
7.040
113,920
-0.37(-4.99%)
Jan 07, 2011
7.460
7.500
7.220
7.410
85,311
-0.07(-0.94%)
Jan 06, 2011
7.530
7.710
7.390
7.480
27,707
-0.02(-0.27%)
Jan 05, 2011
7.570
7.730
7.400
7.500
64,920
-0.15(-1.96%)
Jan 04, 2011
7.890
7.920
7.480
7.650
66,177
-0.14(-1.80%)
Jan 03, 2011
7.420
7.980
7.320
7.790
93,612
+0.40(+5.41%)
Dec 31, 2010
7.560
7.810
7.390
7.390
62,024
-0.15(-1.99%)
Dec 30, 2010
7.350
7.680
7.260
7.540
34,938
+0.13(+1.75%)
Dec 29, 2010
7.260
7.500
7.251
7.410
32,397
+0.13(+1.79%)
Dec 28, 2010
7.350
7.449
7.200
7.280
45,455
-0.02(-0.27%)
Dec 27, 2010
7.380
7.480
7.240
7.300
37,061
-0.05(-0.68%)
Dec 23, 2010
7.400
7.500
7.320
7.350
17,662
-0.07(-0.94%)
Dec 22, 2010
7.590
7.620
7.200
7.420
57,186
-0.12(-1.59%)
Dec 21, 2010
7.500
7.829
7.480
7.540
54,951
+0.05(+0.67%)
Dec 20, 2010
7.740
7.740
7.250
7.490
102,293
-0.27(-3.48%)
Dec 17, 2010
7.740
7.920
7.551
7.760
32,660
+0.07(+0.91%)
Dec 16, 2010
8.050
8.230
7.570
7.690
70,976
-0.36(-4.47%)
Dec 15, 2010
7.780
8.270
7.290
8.050
220,152
+0.27(+3.47%)
Dec 14, 2010
7.320
7.970
7.320
7.780
149,633
+0.51(+7.02%)
Dec 13, 2010
7.200
7.390
7.100
7.270
54,116
+0.13(+1.82%)
Dec 10, 2010
6.970
7.190
6.950
7.140
48,015
+0.17(+2.44%)
Dec 09, 2010
7.030
7.030
6.920
6.970
24,682
+0.03(+0.43%)
Dec 08, 2010
6.930
7.060
6.880
6.940
38,306
+0.06(+0.87%)
Dec 07, 2010
6.760
7.080
6.750
6.880
75,693
+0.23(+3.46%)
Dec 06, 2010
6.730
6.730
6.570
6.650
47,208
-0.06(-0.89%)
Dec 03, 2010
6.510
6.730
6.510
6.710
41,702
+0.14(+2.13%)
Dec 02, 2010
6.510
6.750
6.490
6.570
46,564
+0.10(+1.57%)
Dec 01, 2010
6.710
6.740
6.469
6.469
96,177
-0.15(-2.29%)
Nov 30, 2010
6.550
6.700
6.500
6.620
31,347
+0.02(+0.30%)
Nov 29, 2010
6.620
6.700
6.568
6.600
20,157
-0.08(-1.20%)
Nov 26, 2010
6.860
6.860
6.650
6.680
14,199
-0.18(-2.62%)
Nov 24, 2010
7.060
6.860
6.860
6.860
19,007
-0.11(-1.58%)
Nov 23, 2010
7.170
7.170
6.830
6.970
33,466
-0.27(-3.73%)
Nov 22, 2010
6.750
7.380
6.750
7.240
106,498
+0.49(+7.26%)
Nov 19, 2010
6.510
6.750
6.510
6.750
59,735
+0.22(+3.37%)
Nov 18, 2010
6.600
6.600
6.460
6.530
27,768
+0.01(+0.15%)
Nov 17, 2010
6.520
6.585
6.500
6.520
123,357
+0.04(+0.62%)
Nov 16, 2010
6.450
6.610
6.400
6.480
117,963
+0.03(+0.47%)
Nov 15, 2010
7.000
7.320
6.420
6.450
119,984
-0.45(-6.52%)
Nov 12, 2010
7.400
7.400
6.880
6.900
39,569
-0.01(-0.14%)
Nov 11, 2010
6.900
6.990
6.790
6.910
29,621
+0.02(+0.29%)
Nov 10, 2010
7.150
7.150
6.880
6.890
42,320
-0.26(-3.64%)
Nov 09, 2010
7.290
7.360
7.150
7.150
39,615
-0.09(-1.24%)
Nov 08, 2010
7.320
7.500
6.900
7.240
99,503
-0.14(-1.90%)
Nov 05, 2010
6.680
7.690
6.680
7.380
248,566
+0.66(+9.89%)
Nov 04, 2010
6.520
6.790
6.410
6.716
83,983
+0.27(+4.12%)
Nov 03, 2010
6.430
6.460
6.360
6.450
37,287
+0.05(+0.78%)
Nov 02, 2010
6.580
6.580
6.390
6.400
49,103
-0.11(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.