Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.610
2.773
2.593
2.773
3,085
+0.03(+1.02%)
Jan 29, 2009
2.843
2.843
2.745
2.745
4,149
-0.10(-3.45%)
Jan 28, 2009
2.843
2.843
2.843
2.843
11,069
+0.04(+1.50%)
Jan 27, 2009
2.801
2.801
2.801
2.801
3,570
-0.14(-4.76%)
Jan 26, 2009
2.913
2.941
2.913
2.941
2,320
+0.14(+5.00%)
Jan 23, 2009
2.801
2.801
2.801
2.801
1,481
-0.10(-3.29%)
Jan 22, 2009
2.834
2.913
2.815
2.896
8,933
-0.16(-5.14%)
Jan 21, 2009
2.955
3.053
2.955
3.053
1,606
+0.18(+6.34%)
Jan 20, 2009
2.997
2.997
2.871
2.871
6,027
-0.10(-3.30%)
Jan 08, 2009
2.983
2.969
2.969
2.969
2,142
-0.02(-0.75%)
Jan 07, 2009
2.799
2.991
2.799
2.991
3,138
+0.20(+7.01%)
Jan 06, 2009
2.784
2.801
2.784
2.795
2,499
+0.20(+7.89%)
Jan 05, 2009
2.848
2.848
2.591
2.591
15,721
+0.21(+8.82%)
Jan 02, 2009
2.521
2.521
2.381
2.381
23,209
-0.14(-5.56%)
Dec 31, 2008
2.240
2.899
2.100
2.521
111,222
+0.24(+10.43%)
Dec 30, 2008
2.316
2.316
2.238
2.283
13,439
+0.04(+1.88%)
Dec 29, 2008
2.240
2.240
2.240
2.240
3,931
+0.11(+4.99%)
Dec 26, 2008
2.128
2.134
2.128
2.134
1,189
-0.09(-4.13%)
Dec 22, 2008
2.215
2.226
2.170
2.226
2,042
-0.10(-4.24%)
Dec 19, 2008
2.450
2.450
2.325
2.325
1,917
-0.13(-5.14%)
Dec 18, 2008
2.515
2.521
2.448
2.451
13,000
+0.14(+6.06%)
Dec 17, 2008
2.521
2.521
2.311
2.311
37,570
-0.24(-9.34%)
Dec 16, 2008
2.523
3.431
2.523
2.549
75,090
-0.01(-0.57%)
Dec 15, 2008
2.563
2.563
2.563
2.563
357
+0.01(+0.57%)
Dec 12, 2008
2.521
2.801
2.521
2.549
25,244
+0.01(+0.55%)
Dec 11, 2008
2.518
2.739
2.267
2.535
46,800
+0.64(+34.07%)
Dec 10, 2008
1.890
1.890
1.890
1.890
649
-0.21(-10.00%)
Dec 09, 2008
2.114
2.128
2.100
2.100
6,545
-0.08(-3.85%)
Dec 08, 2008
2.226
2.238
2.100
2.184
4,820
-0.06(-2.50%)
Dec 05, 2008
2.100
2.305
2.100
2.240
2,767
+0.00(+0.00%)
Dec 04, 2008
2.490
2.739
2.117
2.240
30,768
-0.25(-10.01%)
Dec 03, 2008
2.535
2.733
2.490
2.490
29,993
+0.06(+2.30%)
Dec 01, 2008
2.521
2.434
2.434
2.434
2,856
-0.09(-3.44%)
Nov 28, 2008
2.521
2.521
2.521
2.521
1,446
+0.10(+4.04%)
Nov 26, 2008
2.507
2.521
2.423
2.423
6,009
-0.01(-0.57%)
Nov 25, 2008
2.254
2.521
2.254
2.437
9,551
+0.00(+0.00%)
Nov 24, 2008
2.521
2.521
2.257
2.437
4,463
-0.08(-3.33%)
Nov 21, 2008
2.521
2.521
2.521
2.521
1,071
+0.04(+1.58%)
Nov 19, 2008
2.487
2.481
2.481
2.481
7,855
-0.32(-11.40%)
Nov 18, 2008
2.801
2.801
2.801
2.801
357
+0.00(+0.00%)
Nov 17, 2008
3.011
3.011
2.801
2.801
6,284
-0.41(-12.66%)
Nov 14, 2008
3.025
3.207
3.025
3.207
717
+0.01(+0.44%)
Nov 13, 2008
2.809
3.193
2.801
3.193
2,499
+0.26(+8.88%)
Nov 12, 2008
3.336
3.336
2.661
2.932
16,771
-0.14(-4.64%)
Nov 11, 2008
3.305
3.305
2.865
3.075
19,995
-0.44(-12.58%)
Nov 10, 2008
3.358
3.518
3.358
3.518
4,116
+0.38(+12.24%)
Nov 07, 2008
3.025
3.134
3.025
3.134
4,641
+0.04(+1.18%)
Nov 05, 2008
3.097
3.097
3.097
3.097
0
+0.05(+1.56%)
Nov 04, 2008
3.050
3.050
3.036
3.050
4,063
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.