Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.850
3.880
3.791
3.791
3,402
+0.10(+2.73%)
Jan 28, 2016
3.750
3.793
3.640
3.690
18,215
-0.06(-1.60%)
Jan 27, 2016
3.850
3.940
3.721
3.750
12,948
-0.09(-2.34%)
Jan 26, 2016
3.800
3.890
3.760
3.840
15,146
+0.04(+1.05%)
Jan 25, 2016
3.810
3.810
3.700
3.800
4,242
-0.01(-0.26%)
Jan 22, 2016
3.710
3.770
3.630
3.810
17,952
+0.21(+5.83%)
Jan 21, 2016
3.610
3.820
3.420
3.600
40,020
+0.03(+0.84%)
Jan 20, 2016
3.300
3.570
3.250
3.570
31,755
+0.25(+7.53%)
Jan 19, 2016
3.410
3.420
3.280
3.320
8,400
-0.06(-1.78%)
Jan 15, 2016
3.360
3.380
3.380
3.380
14,800
-0.07(-2.03%)
Jan 14, 2016
3.480
3.510
3.390
3.450
13,195
+0.03(+0.73%)
Jan 13, 2016
3.520
3.540
3.280
3.425
19,030
-0.08(-2.42%)
Jan 12, 2016
3.450
3.687
3.450
3.510
10,342
+0.00(+0.00%)
Jan 11, 2016
3.537
3.540
3.410
3.510
33,958
-0.10(-2.77%)
Jan 08, 2016
3.420
3.635
3.400
3.610
38,642
+0.24(+7.12%)
Jan 07, 2016
3.650
3.919
3.300
3.370
44,090
-0.36(-9.65%)
Jan 06, 2016
3.690
4.000
3.600
3.730
76,385
+0.35(+10.36%)
Jan 05, 2016
3.331
3.440
3.330
3.380
11,098
+0.06(+1.81%)
Jan 04, 2016
3.450
3.490
3.300
3.320
23,028
-0.17(-4.87%)
Dec 31, 2015
3.510
3.490
3.490
3.490
121,700
-0.01(-0.29%)
Dec 30, 2015
3.530
3.580
3.484
3.500
70,445
-0.08(-2.23%)
Dec 29, 2015
3.590
3.646
3.510
3.580
28,367
-0.01(-0.28%)
Dec 28, 2015
3.720
3.721
3.580
3.590
36,131
-0.13(-3.44%)
Dec 24, 2015
3.710
3.718
3.718
3.718
20,300
-0.00(-0.05%)
Dec 23, 2015
3.800
3.800
3.620
3.720
37,093
-0.01(-0.16%)
Dec 22, 2015
3.720
3.850
3.710
3.726
21,196
-0.11(-2.97%)
Dec 21, 2015
3.710
3.840
3.680
3.840
17,916
+0.11(+2.95%)
Dec 18, 2015
3.680
3.788
3.680
3.730
22,987
+0.05(+1.36%)
Dec 17, 2015
3.726
3.740
3.660
3.680
16,590
-0.06(-1.60%)
Dec 16, 2015
3.698
3.770
3.670
3.740
16,129
+0.05(+1.36%)
Dec 15, 2015
3.680
3.900
3.660
3.690
19,184
+0.01(+0.27%)
Dec 14, 2015
3.860
3.880
3.570
3.680
42,571
-0.18(-4.66%)
Dec 11, 2015
4.010
4.040
3.770
3.860
31,852
-0.12(-3.02%)
Dec 10, 2015
4.000
4.080
3.960
3.980
28,991
-0.02(-0.50%)
Dec 09, 2015
4.070
4.070
3.960
4.000
17,982
-0.06(-1.48%)
Dec 08, 2015
4.050
4.170
4.050
4.060
8,118
+0.00(+0.00%)
Dec 07, 2015
4.080
4.390
4.010
4.060
62,693
+0.00(+0.00%)
Dec 04, 2015
3.970
4.199
3.970
4.060
17,546
+0.09(+2.27%)
Dec 03, 2015
4.040
4.180
3.890
3.970
28,286
-0.04(-1.00%)
Dec 02, 2015
4.010
4.128
4.010
4.010
37,966
-0.11(-2.67%)
Dec 01, 2015
4.290
4.290
4.060
4.120
40,136
-0.09(-2.14%)
Nov 30, 2015
4.130
4.580
4.110
4.210
236,725
+0.08(+1.94%)
Nov 27, 2015
4.124
4.200
4.090
4.130
34,758
+0.10(+2.48%)
Nov 25, 2015
4.080
4.030
4.030
4.030
52,800
-0.01(-0.25%)
Nov 24, 2015
4.100
4.120
4.001
4.040
31,136
-0.04(-0.98%)
Nov 23, 2015
3.890
4.480
3.790
4.080
385,527
+0.19(+4.88%)
Nov 20, 2015
3.840
3.930
3.820
3.890
4,015
+0.09(+2.37%)
Nov 19, 2015
3.850
3.955
3.770
3.800
19,034
-0.02(-0.52%)
Nov 18, 2015
3.810
3.900
3.810
3.820
5,223
+0.03(+0.79%)
Nov 17, 2015
3.870
3.870
3.780
3.790
13,681
-0.04(-1.04%)
Nov 16, 2015
3.860
3.860
3.750
3.830
5,408
+0.01(+0.26%)
Nov 13, 2015
3.730
3.870
3.730
3.820
24,756
+0.10(+2.69%)
Nov 12, 2015
3.770
3.875
3.720
3.720
20,511
-0.05(-1.33%)
Nov 11, 2015
3.770
3.870
3.730
3.770
24,481
-0.00(-0.13%)
Nov 10, 2015
3.870
3.990
3.720
3.775
21,952
-0.16(-3.94%)
Nov 09, 2015
4.000
4.000
3.800
3.930
54,236
+0.04(+1.03%)
Nov 06, 2015
3.700
4.000
3.700
3.890
24,791
-0.09(-2.26%)
Nov 05, 2015
4.150
4.150
3.940
3.980
29,319
-0.12(-2.93%)
Nov 04, 2015
3.950
4.120
3.950
4.100
14,280
+0.01(+0.24%)
Nov 03, 2015
4.040
4.100
3.960
4.090
14,789
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.