Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.650
4.650
3.320
4.230
9,567,200
+1.08(+34.29%)
Jan 30, 2020
2.540
3.500
2.400
3.150
4,401,931
+0.92(+41.26%)
Jan 29, 2020
2.700
2.760
2.130
2.230
1,428,369
-0.56(-20.07%)
Jan 28, 2020
3.450
3.800
2.690
2.790
2,739,264
-1.31(-31.95%)
Jan 27, 2020
3.110
4.900
2.720
4.100
14,192,287
+2.78(+210.61%)
Jan 24, 2020
1.090
1.350
1.080
1.320
380,600
+0.23(+21.10%)
Jan 23, 2020
1.090
1.120
1.020
1.090
94,589
+0.09(+9.00%)
Jan 22, 2020
1.150
1.150
0.9300
1.000
71,834
-0.13(-11.50%)
Jan 21, 2020
1.280
1.280
1.000
1.130
435,223
+0.06(+5.61%)
Jan 17, 2020
0.9200
1.140
0.8700
1.070
118,400
+0.23(+27.08%)
Jan 16, 2020
1.050
1.050
0.8002
0.8420
64,131
-0.11(-11.37%)
Jan 15, 2020
0.7503
1.000
0.7010
0.9500
72,933
+0.11(+13.77%)
Jan 14, 2020
1.020
1.040
0.8100
0.8350
116,553
-0.13(-13.05%)
Jan 13, 2020
0.6200
1.080
0.6200
0.9603
470,245
+0.34(+54.89%)
Jan 10, 2020
0.6083
0.6793
0.6083
0.6200
31,900
+0.02(+2.48%)
Jan 09, 2020
0.6235
0.6700
0.5975
0.6050
13,643
-0.05(-6.92%)
Jan 08, 2020
0.6000
0.6987
0.5758
0.6500
9,047
+0.05(+8.70%)
Jan 07, 2020
0.5987
0.6400
0.5622
0.5980
10,834
+0.03(+4.88%)
Jan 06, 2020
0.5902
0.5902
0.5150
0.5702
14,973
-0.01(-2.53%)
Jan 03, 2020
0.6000
0.6150
0.5850
0.5850
29,500
-0.03(-4.88%)
Jan 02, 2020
0.6206
0.6300
0.5995
0.6150
8,817
+0.01(+2.16%)
Dec 31, 2019
0.5700
0.6400
0.5639
0.6020
29,100
+0.01(+1.98%)
Dec 30, 2019
0.5810
0.6300
0.5810
0.5903
79,495
+0.01(+0.85%)
Dec 27, 2019
0.5750
0.6350
0.5750
0.5853
145,700
+0.02(+2.67%)
Dec 26, 2019
0.6700
0.6700
0.5506
0.5701
47,188
-0.09(-13.42%)
Dec 24, 2019
0.7000
0.7035
0.6581
0.6585
4,900
-0.04(-5.94%)
Dec 23, 2019
0.7036
0.7101
0.6577
0.7001
18,716
-0.00(-0.50%)
Dec 20, 2019
0.7100
0.7200
0.6676
0.7036
16,900
-0.02(-2.28%)
Dec 19, 2019
0.7011
0.7351
0.7000
0.7200
12,986
+0.01(+0.80%)
Dec 18, 2019
0.7003
0.7143
0.7000
0.7143
22,739
+0.01(+1.97%)
Dec 17, 2019
0.7000
0.7744
0.7000
0.7005
4,484
-0.00(-0.64%)
Dec 16, 2019
0.7020
0.7345
0.7020
0.7050
887
-0.00(-0.01%)
Dec 13, 2019
0.7012
0.7995
0.7012
0.7051
10,100
-0.01(-0.70%)
Dec 12, 2019
0.6633
0.7184
0.6633
0.7101
14,727
-0.03(-4.03%)
Dec 11, 2019
0.6633
0.7400
0.6633
0.7399
21,286
+0.04(+5.70%)
Dec 10, 2019
0.7400
0.7400
0.6600
0.7000
22,794
-0.04(-5.41%)
Dec 09, 2019
0.6932
0.7400
0.6600
0.7400
4,623
+0.08(+12.09%)
Dec 06, 2019
0.7400
0.7400
0.6601
0.6602
4,800
-0.08(-10.78%)
Dec 05, 2019
0.6900
0.7400
0.6800
0.7400
26,333
-0.03(-3.90%)
Dec 04, 2019
0.7551
0.7800
0.6910
0.7700
17,239
-0.01(-1.29%)
Dec 03, 2019
0.8550
0.8977
0.7400
0.7801
21,283
-0.07(-8.33%)
Dec 02, 2019
0.9700
1.018
0.7600
0.8510
112,032
-0.12(-12.27%)
Nov 29, 2019
0.8757
0.9700
0.8327
0.9700
21,200
+0.09(+10.74%)
Nov 27, 2019
0.9100
0.9400
0.7512
0.8759
160,200
-0.06(-6.82%)
Nov 26, 2019
0.7100
1.190
0.6800
0.9400
1,201,805
+0.30(+47.61%)
Nov 25, 2019
0.5000
0.6400
0.5000
0.6368
93,421
+0.11(+20.17%)
Nov 22, 2019
0.5190
0.5300
0.5001
0.5299
13,900
+0.01(+1.59%)
Nov 21, 2019
0.5699
0.5699
0.5000
0.5216
17,284
-0.02(-3.41%)
Nov 20, 2019
0.5700
0.5800
0.5400
0.5400
16,893
-0.01(-2.67%)
Nov 19, 2019
0.5500
0.5800
0.5449
0.5548
3,281
+0.04(+6.90%)
Nov 18, 2019
0.5000
0.5800
0.5000
0.5190
11,031
+0.01(+1.01%)
Nov 15, 2019
0.5800
0.6200
0.5138
0.5138
19,200
-0.06(-9.70%)
Nov 14, 2019
0.5938
0.5970
0.5690
0.5690
14,502
-0.03(-5.17%)
Nov 13, 2019
0.6000
0.6210
0.6000
0.6000
8,850
-0.03(-4.76%)
Nov 12, 2019
0.6432
0.6432
0.6200
0.6300
3,193
-0.03(-4.47%)
Nov 11, 2019
0.6495
0.6595
0.6495
0.6595
1,584
+0.01(+1.48%)
Nov 08, 2019
0.6200
0.6499
0.6200
0.6499
3,500
+0.02(+2.90%)
Nov 07, 2019
0.6668
0.6699
0.6315
0.6316
3,143
-0.01(-1.56%)
Nov 06, 2019
0.6708
0.6791
0.6300
0.6416
10,727
-0.01(-2.05%)
Nov 05, 2019
0.6800
0.6900
0.6550
0.6550
4,159
+0.00(+0.00%)
Nov 04, 2019
0.6347
0.6947
0.6200
0.6550
6,059
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.