Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.60	40.15	39.45	40.15	449,357	+0.67(+1.69%)
Jan 30, 2023	39.78	39.95	39.44	39.49	570,038	-0.63(-1.56%)
Jan 27, 2023	39.95	40.31	39.78	40.11	426,137	-0.09(-0.22%)
Jan 26, 2023	39.74	40.20	39.43	40.20	560,473	+0.93(+2.38%)
Jan 25, 2023	38.73	39.39	38.42	39.27	695,493	-0.01(-0.03%)
Jan 24, 2023	39.36	39.74	39.20	39.28	479,586	-0.20(-0.50%)
Jan 23, 2023	38.80	39.48	38.74	39.48	700,741	+0.69(+1.77%)
Jan 20, 2023	38.13	38.79	38.00	38.79	531,082	+0.81(+2.15%)
Jan 19, 2023	37.90	38.22	37.79	37.98	878,037	-0.22(-0.57%)
Jan 18, 2023	39.13	39.44	38.20	38.20	631,561	-0.61(-1.56%)
Jan 17, 2023	38.37	38.91	38.07	38.80	646,675	+0.52(+1.35%)
Jan 13, 2023	37.66	38.34	37.66	38.29	662,255	+0.19(+0.50%)
Jan 12, 2023	38.19	38.26	37.38	38.10	402,773	-0.05(-0.13%)
Jan 11, 2023	37.89	38.15	37.60	38.15	360,461	+0.27(+0.71%)
Jan 10, 2023	37.63	37.97	37.35	37.88	657,301	+0.01(+0.03%)
Jan 09, 2023	37.96	38.59	37.76	37.87	767,414	+0.17(+0.45%)
Jan 06, 2023	37.33	37.80	36.83	37.70	633,610	+0.62(+1.66%)
Jan 05, 2023	38.14	38.14	37.03	37.08	1,245,875	-1.30(-3.39%)
Jan 04, 2023	38.62	38.77	38.19	38.38	716,939	+0.13(+0.34%)
Jan 03, 2023	38.83	39.09	38.00	38.26	868,211	-0.22(-0.57%)
Dec 30, 2022	38.06	38.47	37.92	38.47	645,601	+0.07(+0.18%)
Dec 29, 2022	37.84	38.50	37.65	38.40	1,385,090	+1.02(+2.74%)
Dec 28, 2022	37.70	37.97	37.32	37.38	815,572	-0.32(-0.84%)
Dec 27, 2022	37.85	38.03	37.53	37.70	1,167,579	-0.25(-0.65%)
Dec 23, 2022	37.97	37.99	37.58	37.95	666,639	-0.18(-0.48%)
Dec 22, 2022	38.26	38.32	37.59	38.13	1,211,485	-0.58(-1.51%)
Dec 21, 2022	38.59	38.84	37.96	38.72	915,993	+0.23(+0.59%)
Dec 20, 2022	38.16	38.63	37.90	38.49	1,034,880	+0.28(+0.73%)
Dec 19, 2022	38.84	38.96	38.07	38.21	907,449	-0.63(-1.63%)
Dec 16, 2022	38.91	39.23	38.56	38.84	904,633	-0.35(-0.89%)
Dec 15, 2022	40.02	40.17	39.10	39.19	1,047,770	-1.37(-3.37%)
Dec 14, 2022	40.60	41.02	40.08	40.56	1,577,932	-0.13(-0.32%)
Dec 13, 2022	41.64	41.76	40.25	40.69	661,544	+0.38(+0.93%)
Dec 12, 2022	39.52	40.32	39.52	40.31	691,135	+0.85(+2.16%)
Dec 09, 2022	39.79	39.99	39.46	39.46	484,586	-0.57(-1.41%)
Dec 08, 2022	39.40	40.09	39.21	40.02	477,657	+0.85(+2.18%)
Dec 07, 2022	39.30	39.66	39.13	39.17	868,089	-0.26(-0.65%)
Dec 06, 2022	39.91	39.96	39.18	39.43	639,843	-0.52(-1.29%)
Dec 05, 2022	40.63	40.77	39.69	39.95	530,592	-0.92(-2.26%)
Dec 02, 2022	40.78	41.02	40.59	40.87	603,095	-0.79(-1.90%)
Dec 01, 2022	40.70	41.68	40.70	41.66	699,892	+1.21(+2.99%)
Nov 30, 2022	39.23	40.45	38.87	40.45	1,319,544	+0.57(+1.44%)
Nov 29, 2022	40.16	40.27	39.82	39.88	499,895	-0.25(-0.62%)
Nov 28, 2022	40.30	40.59	39.97	40.12	425,241	-0.46(-1.12%)
Nov 25, 2022	40.43	40.73	40.42	40.58	142,851	+0.04(+0.10%)
Nov 23, 2022	40.09	40.71	40.00	40.54	404,223	+0.45(+1.11%)
Nov 22, 2022	40.07	40.12	39.62	40.09	393,332	+0.25(+0.62%)
Nov 21, 2022	39.82	39.98	39.69	39.85	382,089	-0.19(-0.47%)
Nov 18, 2022	40.39	40.48	39.69	40.03	602,392	+0.45(+1.13%)
Nov 17, 2022	39.38	39.84	39.20	39.59	473,856	-0.35(-0.87%)
Nov 16, 2022	40.43	40.50	39.87	39.94	933,094	-0.81(-2.00%)
Nov 15, 2022	40.87	41.13	40.40	40.75	615,502	+0.79(+1.99%)
Nov 14, 2022	40.30	40.55	39.83	39.96	696,543	-0.59(-1.44%)
Nov 11, 2022	39.77	40.64	39.63	40.54	578,629	+0.68(+1.72%)
Nov 10, 2022	39.28	39.86	38.99	39.86	798,663	+2.38(+6.35%)
Nov 09, 2022	38.10	38.10	37.41	37.48	1,003,014	-0.79(-2.07%)
Nov 08, 2022	37.80	38.81	37.59	38.27	568,034	+0.76(+2.04%)
Nov 07, 2022	37.55	37.75	37.06	37.51	540,383	+0.07(+0.19%)
Nov 04, 2022	38.38	38.43	36.85	37.44	1,025,511	-0.64(-1.69%)
Nov 03, 2022	38.51	38.51	37.73	38.08	752,650	-1.16(-2.96%)
Nov 02, 2022	40.78	40.83	39.23	39.24	593,882	-1.61(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.