Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
682.17
+0.02 (+0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
606.46
609.13
599.39
602.04
646,631
-4.22(-0.70%)
Jan 30, 2024
596.30
606.53
596.30
606.26
303,602
+6.78(+1.13%)
Jan 29, 2024
593.00
602.08
593.00
599.48
318,897
+4.17(+0.70%)
Jan 26, 2024
598.83
598.83
592.51
595.31
172,149
-0.70(-0.12%)
Jan 25, 2024
596.36
599.21
592.53
596.01
271,063
+0.56(+0.09%)
Jan 24, 2024
602.50
603.83
594.64
595.45
344,532
-5.70(-0.95%)
Jan 23, 2024
602.04
604.59
597.02
601.15
216,952
+2.13(+0.36%)
Jan 22, 2024
600.74
601.47
597.69
599.02
242,859
+2.47(+0.41%)
Jan 19, 2024
591.78
598.07
589.13
596.55
316,311
+6.40(+1.08%)
Jan 18, 2024
586.43
591.40
584.08
590.14
271,717
+3.71(+0.63%)
Jan 17, 2024
583.46
587.25
582.72
586.43
281,820
+0.32(+0.05%)
Jan 16, 2024
588.71
590.83
583.61
586.11
305,797
-4.41(-0.75%)
Jan 12, 2024
588.61
590.87
585.31
590.52
229,600
+4.73(+0.81%)
Jan 11, 2024
585.70
586.44
581.19
585.79
280,465
+1.23(+0.21%)
Jan 10, 2024
581.63
585.01
579.21
584.57
235,495
+2.50(+0.43%)
Jan 09, 2024
576.14
582.21
574.12
582.07
214,830
+0.38(+0.06%)
Jan 08, 2024
575.61
582.28
573.52
581.69
427,610
+6.84(+1.19%)
Jan 05, 2024
579.95
582.03
572.15
574.85
291,428
-5.10(-0.88%)
Jan 04, 2024
577.08
584.95
577.08
579.95
324,243
+2.09(+0.36%)
Jan 03, 2024
589.19
590.71
577.14
577.86
384,321
-11.58(-1.96%)
Jan 02, 2024
598.37
601.05
585.60
589.44
396,320
-10.70(-1.78%)
Dec 29, 2023
597.73
601.94
597.14
600.14
285,255
+1.56(+0.26%)
Dec 28, 2023
601.51
604.65
598.52
598.58
295,081
-5.10(-0.84%)
Dec 27, 2023
599.38
605.25
599.38
603.68
267,500
+3.76(+0.63%)
Dec 26, 2023
594.46
601.28
593.32
599.91
323,327
+7.16(+1.21%)
Dec 22, 2023
589.68
595.24
588.03
592.75
470,243
+5.27(+0.90%)
Dec 21, 2023
574.59
588.79
566.33
587.48
673,437
+36.14(+6.55%)
Dec 20, 2023
557.05
560.75
551.24
551.35
524,234
-6.60(-1.18%)
Dec 19, 2023
559.02
561.65
557.07
557.95
362,834
-0.37(-0.07%)
Dec 18, 2023
563.62
563.62
558.03
558.32
373,821
+1.94(+0.35%)
Dec 15, 2023
559.90
564.51
555.27
556.38
1,135,165
-4.69(-0.84%)
Dec 14, 2023
574.06
574.06
559.73
561.07
615,778
-11.43(-2.00%)
Dec 13, 2023
565.19
574.17
562.20
572.50
389,248
+10.34(+1.84%)
Dec 12, 2023
559.66
562.25
554.38
562.16
337,755
+4.90(+0.88%)
Dec 11, 2023
554.13
560.98
552.52
557.26
410,799
+6.24(+1.13%)
Dec 08, 2023
547.16
551.77
546.31
551.02
330,171
-0.42(-0.08%)
Dec 07, 2023
550.62
553.19
545.19
551.43
630,766
+2.81(+0.51%)
Dec 06, 2023
552.63
554.49
545.95
548.63
268,692
-0.15(-0.03%)
Dec 05, 2023
549.22
551.63
545.51
548.78
286,375
-3.95(-0.72%)
Dec 04, 2023
550.75
555.46
549.33
552.73
304,853
-3.19(-0.57%)
Dec 01, 2023
550.94
556.72
550.80
555.92
280,045
+4.98(+0.90%)
Nov 30, 2023
548.25
551.58
545.25
550.94
426,773
+4.15(+0.76%)
Nov 29, 2023
553.75
553.75
545.87
546.78
301,767
-5.25(-0.95%)
Nov 28, 2023
552.58
557.60
550.42
552.03
278,366
-0.41(-0.07%)
Nov 27, 2023
553.16
556.12
552.09
552.44
216,839
-0.14(-0.03%)
Nov 24, 2023
548.66
553.74
545.23
552.58
114,609
+0.08(+0.01%)
Nov 22, 2023
553.68
553.68
551.46
552.50
207,264
+1.57(+0.29%)
Nov 21, 2023
549.25
552.74
548.36
550.93
264,265
+2.39(+0.44%)
Nov 20, 2023
545.73
550.64
543.73
548.54
294,889
+2.86(+0.52%)
Nov 17, 2023
553.66
554.54
545.14
545.68
345,714
-5.45(-0.99%)
Nov 16, 2023
547.18
554.75
544.45
551.13
494,857
+6.17(+1.13%)
Nov 15, 2023
546.63
549.27
544.07
544.95
529,038
+0.70(+0.13%)
Nov 14, 2023
541.56
545.97
538.00
544.26
392,568
+11.57(+2.17%)
Nov 13, 2023
529.34
534.00
527.05
532.68
239,679
+2.77(+0.52%)
Nov 10, 2023
526.22
530.50
521.95
529.91
313,047
+7.10(+1.36%)
Nov 09, 2023
525.10
527.13
521.45
522.81
243,456
-0.87(-0.17%)
Nov 08, 2023
524.03
525.42
520.55
523.68
290,731
+0.94(+0.18%)
Nov 07, 2023
516.36
524.69
513.16
522.74
613,137
+7.50(+1.46%)
Nov 06, 2023
517.11
517.45
512.24
515.24
279,373
+0.26(+0.05%)
Nov 03, 2023
510.56
517.49
510.11
514.98
295,642
+7.31(+1.44%)
Nov 02, 2023
506.10
510.79
503.56
507.67
481,230
+2.08(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.