Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	108.46	108.46	103.32	105.69	7,143,817	-3.64(-3.33%)
Jan 30, 2020	109.13	109.58	108.03	109.33	3,911,191	-0.56(-0.51%)
Jan 29, 2020	110.18	110.62	108.94	109.89	2,515,608	+0.30(+0.28%)
Jan 28, 2020	108.99	110.55	108.76	109.59	3,024,393	+1.31(+1.21%)
Jan 27, 2020	107.96	108.89	107.68	108.27	2,204,057	-1.73(-1.58%)
Jan 24, 2020	111.66	111.77	109.32	110.01	2,352,749	-1.13(-1.01%)
Jan 23, 2020	110.58	111.38	109.68	111.13	1,597,926	+0.38(+0.34%)
Jan 22, 2020	110.44	111.68	110.35	110.75	2,474,277	+0.67(+0.60%)
Jan 21, 2020	110.22	110.63	109.46	110.09	2,197,016	-0.51(-0.46%)
Jan 17, 2020	110.05	110.65	109.24	110.59	3,117,666	+1.64(+1.50%)
Jan 16, 2020	107.72	108.99	107.68	108.96	2,152,827	+1.62(+1.50%)
Jan 15, 2020	107.52	108.16	106.88	107.34	1,510,329	+0.03(+0.03%)
Jan 14, 2020	107.39	107.89	106.46	107.31	1,759,797	-0.24(-0.22%)
Jan 13, 2020	106.80	107.79	106.37	107.55	1,896,623	+1.20(+1.13%)
Jan 10, 2020	106.94	107.01	105.96	106.34	1,793,076	-0.75(-0.70%)
Jan 09, 2020	107.72	108.06	106.03	107.10	1,857,009	-0.13(-0.12%)
Jan 08, 2020	105.94	107.72	105.55	107.23	2,707,548	+1.08(+1.01%)
Jan 07, 2020	106.75	106.99	105.50	106.15	1,728,145	-0.38(-0.36%)
Jan 06, 2020	104.74	107.05	104.42	106.53	2,996,137	+1.55(+1.47%)
Jan 03, 2020	103.40	105.52	102.95	104.98	1,879,258	-0.14(-0.13%)
Jan 02, 2020	105.71	106.11	104.55	105.12	1,941,132	-0.17(-0.16%)
Dec 31, 2019	104.79	105.30	104.23	105.29	1,466,422	+0.57(+0.54%)
Dec 30, 2019	105.88	106.13	104.55	104.72	1,795,496	-1.47(-1.38%)
Dec 27, 2019	106.35	106.64	105.57	106.19	1,187,964	-0.08(-0.07%)
Dec 26, 2019	106.31	106.64	105.88	106.27	1,711,897	-0.04(-0.04%)
Dec 24, 2019	105.55	106.62	105.50	106.31	618,795	+0.74(+0.70%)
Dec 23, 2019	106.03	106.67	105.44	105.56	1,656,881	-0.16(-0.15%)
Dec 20, 2019	105.79	106.21	104.85	105.72	3,393,571	+0.60(+0.57%)
Dec 19, 2019	104.79	105.65	104.44	105.12	1,574,375	+0.25(+0.24%)
Dec 18, 2019	103.81	105.03	103.46	104.87	1,606,584	+1.30(+1.26%)
Dec 17, 2019	103.67	104.03	102.95	103.56	1,403,347	+0.03(+0.03%)
Dec 16, 2019	102.84	103.73	102.65	103.53	1,887,991	+1.15(+1.12%)
Dec 13, 2019	103.16	103.65	101.66	102.39	2,503,363	-0.53(-0.51%)
Dec 12, 2019	101.40	103.00	101.06	102.92	2,571,672	+1.85(+1.83%)
Dec 11, 2019	99.76	101.37	99.71	101.07	2,141,030	+1.34(+1.35%)
Dec 10, 2019	99.73	100.38	99.20	99.72	2,048,384	-0.20(-0.20%)
Dec 09, 2019	101.20	101.36	99.82	99.92	2,034,889	-1.17(-1.16%)
Dec 06, 2019	100.76	101.16	100.23	101.09	2,618,239	+1.09(+1.09%)
Dec 05, 2019	99.35	100.16	98.28	100.01	2,309,385	+1.46(+1.48%)
Dec 04, 2019	99.67	100.27	98.34	98.55	2,792,923	-0.63(-0.63%)
Dec 03, 2019	97.48	99.37	97.05	99.18	2,679,062	+0.85(+0.87%)
Dec 02, 2019	99.32	99.50	97.51	98.32	2,781,068	-0.60(-0.60%)
Nov 29, 2019	97.96	99.89	97.95	98.92	1,298,346	+0.22(+0.22%)
Nov 27, 2019	98.02	98.88	96.71	98.71	1,902,846	+1.48(+1.52%)
Nov 26, 2019	97.80	98.07	96.67	97.23	2,887,038	-0.51(-0.52%)
Nov 25, 2019	97.23	99.15	97.23	97.74	2,871,881	+0.60(+0.61%)
Nov 22, 2019	97.60	97.86	96.29	97.14	2,747,001	+0.18(+0.18%)
Nov 21, 2019	96.22	97.18	96.18	96.96	2,876,738	+0.87(+0.91%)
Nov 20, 2019	94.13	96.86	94.13	96.09	3,099,839	+1.40(+1.48%)
Nov 19, 2019	95.20	95.84	94.33	94.69	3,487,477	-0.69(-0.72%)
Nov 18, 2019	95.42	96.07	94.70	95.38	2,702,526	-0.15(-0.15%)
Nov 15, 2019	96.81	97.33	95.36	95.52	3,385,504	+0.00(+0.00%)
Nov 14, 2019	94.21	96.44	94.13	95.52	3,370,345	+1.51(+1.60%)
Nov 13, 2019	94.62	94.96	93.56	94.01	2,928,363	-0.32(-0.34%)
Nov 12, 2019	94.42	94.83	93.28	94.34	3,762,099	-0.06(-0.06%)
Nov 11, 2019	95.53	96.86	94.32	94.40	2,205,362	-1.84(-1.91%)
Nov 08, 2019	94.91	96.46	94.33	96.24	2,355,302	+1.02(+1.07%)
Nov 07, 2019	97.24	97.24	95.01	95.22	2,201,886	-1.41(-1.46%)
Nov 06, 2019	96.64	97.13	95.94	96.63	2,499,545	+0.40(+0.42%)
Nov 05, 2019	96.10	96.94	94.63	96.23	2,777,371	+0.11(+0.11%)
Nov 04, 2019	94.36	96.49	93.62	96.12	3,916,145	+2.79(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.