Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9132
0.9600
0.7821
0.9001
360,572
+0.18(+25.01%)
Jan 30, 2023
0.6200
0.7200
0.6200
0.7200
27,030
+0.13(+21.83%)
Jan 27, 2023
0.5900
0.6410
0.5172
0.5910
38,817
+0.02(+3.59%)
Jan 26, 2023
0.5600
0.5900
0.5401
0.5705
16,088
+0.03(+4.68%)
Jan 25, 2023
0.5000
0.6414
0.5000
0.5450
28,460
+0.02(+4.59%)
Jan 24, 2023
0.5300
0.5541
0.5066
0.5211
5,895
-0.05(-8.79%)
Jan 23, 2023
0.6000
0.6551
0.5510
0.5713
34,821
-0.03(-4.78%)
Jan 20, 2023
0.6000
0.6300
0.5549
0.6000
51,719
+0.04(+7.89%)
Jan 19, 2023
0.5900
0.6095
0.5561
0.5561
4,707
+0.01(+1.11%)
Jan 18, 2023
0.5800
0.6000
0.5210
0.5500
49,888
+0.02(+3.95%)
Jan 17, 2023
0.5250
0.5700
0.5012
0.5291
49,090
+0.03(+6.89%)
Jan 13, 2023
0.4950
0.5350
0.4801
0.4950
30,193
-0.00(-0.56%)
Jan 12, 2023
0.4610
0.5293
0.4610
0.4978
27,034
-0.01(-2.39%)
Jan 11, 2023
0.4613
0.5300
0.4527
0.5100
218,696
+0.10(+22.89%)
Jan 10, 2023
0.4199
0.4200
0.3900
0.4150
13,649
-0.01(-1.19%)
Jan 09, 2023
0.3924
0.4200
0.3924
0.4200
7,604
+0.03(+7.06%)
Jan 06, 2023
0.3860
0.4200
0.3574
0.3923
71,769
+0.03(+8.64%)
Jan 05, 2023
0.3600
0.4500
0.3600
0.3611
11,965
+0.00(+0.31%)
Jan 04, 2023
0.3409
0.3600
0.3409
0.3600
13,812
+0.02(+5.48%)
Jan 03, 2023
0.3310
0.3510
0.3310
0.3413
12,949
+0.01(+3.39%)
Dec 30, 2022
0.3400
0.3706
0.3300
0.3301
29,036
+0.00(+0.00%)
Dec 29, 2022
0.3303
0.3600
0.3300
0.3301
1,925
+0.00(+0.00%)
Dec 28, 2022
0.3251
0.3931
0.3251
0.3301
9,920
-0.05(-14.26%)
Dec 27, 2022
0.4225
0.4225
0.3451
0.3850
7,798
-0.01(-3.73%)
Dec 23, 2022
0.3750
0.4000
0.3000
0.3999
761,835
+0.02(+5.24%)
Dec 22, 2022
0.3909
0.3917
0.3650
0.3800
12,710
-0.01(-2.99%)
Dec 21, 2022
0.3838
0.4000
0.3650
0.3917
33,696
-0.01(-1.46%)
Dec 20, 2022
0.4280
0.4283
0.3651
0.3975
39,016
-0.01(-3.05%)
Dec 19, 2022
0.4600
0.4701
0.4100
0.4100
141,430
-0.09(-18.02%)
Dec 16, 2022
0.5273
0.5273
0.5001
0.5001
1,870
+0.00(+0.02%)
Dec 15, 2022
0.4980
0.5399
0.4650
0.5000
6,303
+0.00(+0.24%)
Dec 14, 2022
0.4889
0.4989
0.4701
0.4988
4,914
-0.00(-0.02%)
Dec 13, 2022
0.5500
0.5570
0.4989
0.4989
41,219
-0.06(-10.91%)
Dec 12, 2022
0.5400
0.5600
0.5301
0.5600
22,257
-0.02(-3.88%)
Dec 09, 2022
0.5550
0.5826
0.5550
0.5826
690
+0.03(+5.45%)
Dec 08, 2022
0.6200
0.6200
0.5461
0.5525
19,522
-0.05(-8.68%)
Dec 07, 2022
0.6400
0.6400
0.5774
0.6050
46,042
+0.05(+8.06%)
Dec 06, 2022
0.5599
0.5599
0.5599
0.5599
202
-0.03(-5.37%)
Dec 05, 2022
0.5801
0.6200
0.5801
0.5917
1,440
+0.02(+3.53%)
Dec 02, 2022
0.5613
0.5715
0.5613
0.5715
627
-0.03(-4.75%)
Dec 01, 2022
0.5800
0.6000
0.5800
0.6000
774
-0.00(-0.02%)
Nov 30, 2022
0.5450
0.6001
0.5450
0.6001
8,224
-0.01(-0.84%)
Nov 29, 2022
0.6052
0.6052
0.6052
0.6052
1,256
+0.00(+0.43%)
Nov 28, 2022
0.6300
0.6388
0.6011
0.6026
89,413
-0.01(-2.02%)
Nov 25, 2022
0.5610
0.6150
0.5610
0.6150
1,230
+0.01(+1.65%)
Nov 23, 2022
0.6281
0.6281
0.6050
0.6050
766
+0.00(+0.00%)
Nov 22, 2022
0.6000
0.6500
0.6000
0.6050
45,356
-0.05(-6.92%)
Nov 21, 2022
0.6400
0.6599
0.6395
0.6500
18,811
+0.01(+1.64%)
Nov 18, 2022
0.7250
0.7250
0.6006
0.6395
20,320
-0.03(-4.48%)
Nov 17, 2022
0.6301
0.6695
0.6301
0.6695
1,922
+0.04(+6.27%)
Nov 16, 2022
0.6501
0.6501
0.6300
0.6300
14,255
-0.02(-3.08%)
Nov 15, 2022
0.6700
0.6732
0.6500
0.6500
24,494
+0.01(+1.82%)
Nov 14, 2022
0.6622
0.6697
0.6200
0.6384
37,383
+0.02(+2.95%)
Nov 11, 2022
0.6791
0.6791
0.6102
0.6201
6,619
+0.04(+6.16%)
Nov 10, 2022
0.6097
0.6300
0.5611
0.5841
96,351
-0.02(-2.65%)
Nov 09, 2022
0.5610
0.6100
0.5610
0.6000
36,045
+0.01(+0.84%)
Nov 08, 2022
0.5610
0.6700
0.5610
0.5950
103,803
-0.01(-0.83%)
Nov 07, 2022
0.6800
0.6800
0.5665
0.6000
30,898
-0.08(-12.40%)
Nov 04, 2022
0.6750
0.7000
0.6517
0.6849
11,878
+0.03(+5.35%)
Nov 03, 2022
0.6400
0.6700
0.6400
0.6501
1,512
+0.00(+0.02%)
Nov 02, 2022
0.6401
0.6899
0.6401
0.6500
2,562
-0.06(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.