Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ffbw Inc
(NQ:
FFBW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.380
9.380
9.380
9.380
1,232
-0.02(-0.25%)
Jan 30, 2018
9.386
9.403
9.378
9.403
6,235
-0.00(-0.00%)
Jan 29, 2018
9.403
9.403
9.403
9.403
356
+0.00(+0.00%)
Jan 26, 2018
9.403
9.403
9.403
9.403
1,250
-0.00(-0.05%)
Jan 25, 2018
9.426
9.429
9.408
9.408
4,365
-0.01(-0.14%)
Jan 24, 2018
9.412
9.428
9.412
9.420
10,294
+0.00(+0.00%)
Jan 23, 2018
9.404
9.420
9.404
9.420
6,691
+0.01(+0.09%)
Jan 22, 2018
9.378
9.429
9.378
9.412
32,744
-0.01(-0.09%)
Jan 18, 2018
9.420
9.420
9.420
1
+0.03(+0.27%)
Jan 17, 2018
9.395
9.395
9.378
9.395
9,210
+0.00(+0.00%)
Jan 16, 2018
9.378
9.395
9.384
9.395
43,654
+0.01(+0.12%)
Jan 12, 2018
9.384
9.384
9.384
0
+0.01(+0.07%)
Jan 11, 2018
9.386
9.390
9.378
9.378
25,108
-0.02(-0.18%)
Jan 10, 2018
9.395
9.395
9.386
9.395
4,907
-0.02(-0.18%)
Jan 08, 2018
9.412
9.412
9.412
0
+0.00(+0.00%)
Jan 05, 2018
9.395
9.420
9.395
9.412
1,923
+0.03(+0.27%)
Jan 04, 2018
9.395
9.437
9.378
9.386
24,476
-0.03(-0.36%)
Jan 03, 2018
9.378
9.446
9.378
9.420
12,540
+0.03(+0.36%)
Jan 02, 2018
9.463
9.378
9.386
12,649
-0.01(-0.09%)
Dec 29, 2017
9.395
9.395
9.395
0
+0.01(+0.09%)
Dec 28, 2017
9.412
9.412
9.378
9.386
37,274
-0.04(-0.45%)
Dec 22, 2017
9.429
9.429
9.429
45
+0.00(+0.00%)
Dec 21, 2017
9.420
9.437
9.420
9.429
5,413
+0.03(+0.36%)
Dec 20, 2017
9.429
9.429
9.386
9.395
1,632
+0.02(+0.18%)
Dec 19, 2017
9.420
9.429
9.378
9.378
28,878
+0.00(+0.00%)
Dec 18, 2017
9.450
9.450
9.378
9.378
20,848
+0.00(+0.00%)
Dec 15, 2017
9.437
9.582
9.378
9.378
78,501
-0.05(-0.54%)
Dec 14, 2017
9.454
9.548
9.403
9.429
27,400
-0.03(-0.27%)
Dec 13, 2017
9.591
9.599
9.420
9.454
34,260
-0.10(-1.07%)
Dec 12, 2017
9.633
9.633
9.540
9.557
14,724
-0.00(-0.04%)
Dec 11, 2017
9.591
9.676
9.561
9.561
25,569
-0.03(-0.31%)
Dec 08, 2017
9.548
9.610
9.547
9.591
5,916
+0.00(+0.00%)
Dec 07, 2017
9.548
9.591
9.506
9.591
20,406
+0.04(+0.45%)
Dec 06, 2017
9.548
9.659
9.514
9.548
16,837
+0.01(+0.09%)
Dec 05, 2017
9.633
9.633
9.540
9.540
9,542
-0.09(-0.97%)
Dec 04, 2017
9.633
9.625
9.633
2,500
+0.00(+0.00%)
Dec 01, 2017
9.676
9.676
9.548
9.633
7,067
+0.00(+0.00%)
Nov 30, 2017
9.439
9.439
9.439
9.633
7,943
+0.13(+1.35%)
Nov 29, 2017
9.599
9.608
9.395
9.506
31,673
-0.04(-0.45%)
Nov 28, 2017
9.548
9.548
9.471
9.548
16,491
+0.01(+0.09%)
Nov 27, 2017
9.506
9.548
9.487
9.540
25,536
+0.03(+0.36%)
Nov 22, 2017
9.506
9.506
9.506
50
+0.00(+0.00%)
Nov 21, 2017
9.437
9.506
9.435
9.506
21,089
+0.06(+0.59%)
Nov 20, 2017
9.429
9.454
9.429
9.450
1,156
-0.00(-0.05%)
Nov 17, 2017
9.429
9.463
9.395
9.454
16,212
+0.04(+0.41%)
Nov 16, 2017
9.462
9.463
9.412
9.416
16,060
-0.05(-0.50%)
Nov 15, 2017
9.462
9.463
9.454
9.463
9,501
-0.03(-0.35%)
Nov 14, 2017
9.467
9.497
9.446
9.496
7,815
+0.07(+0.71%)
Nov 13, 2017
9.506
9.506
9.429
9.429
4,778
-0.08(-0.80%)
Nov 10, 2017
9.591
9.591
9.497
9.505
11,671
-0.09(-0.90%)
Nov 09, 2017
9.420
9.591
9.386
9.591
11,260
+0.04(+0.45%)
Nov 08, 2017
9.548
9.582
9.463
9.548
6,107
+0.01(+0.09%)
Nov 07, 2017
9.548
9.548
9.463
9.540
14,650
+0.01(+0.09%)
Nov 06, 2017
9.591
9.633
9.531
9.531
19,002
-0.03(-0.36%)
Nov 03, 2017
9.633
9.633
9.548
9.565
25,645
-0.07(-0.71%)
Nov 02, 2017
9.633
9.633
9.633
9.633
1,407
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.