Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ffbw Inc
(NQ:
FFBW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.042
9.042
9.042
9.042
317
+0.08(+0.92%)
Jan 30, 2019
8.951
8.968
8.951
8.960
9,625
+0.01(+0.10%)
Jan 29, 2019
8.772
8.951
8.755
8.951
35,492
+0.33(+3.86%)
Jan 28, 2019
8.633
8.633
8.619
8.619
1,416
+0.01(+0.10%)
Jan 25, 2019
8.610
8.610
8.610
11
+0.00(+0.00%)
Jan 24, 2019
8.610
8.610
8.610
9
+0.00(+0.00%)
Jan 23, 2019
8.610
8.610
8.610
8.610
306
-0.15(-1.75%)
Jan 22, 2019
8.764
8.764
8.764
8.764
547
+0.13(+1.48%)
Jan 18, 2019
8.636
8.636
8.636
333
+0.00(+0.00%)
Jan 17, 2019
8.908
8.908
8.636
8.636
1,666
-0.14(-1.65%)
Jan 16, 2019
8.636
8.781
8.610
8.781
2,532
+0.17(+1.98%)
Jan 15, 2019
8.610
8.610
8.610
10
+0.00(+0.00%)
Jan 14, 2019
8.610
8.610
8.610
185
+0.00(+0.00%)
Jan 11, 2019
8.610
8.610
8.610
8.610
469
-0.34(-3.81%)
Jan 10, 2019
8.610
8.951
8.610
8.951
5,833
+0.32(+3.65%)
Jan 09, 2019
8.662
8.785
8.619
8.636
5,849
+0.01(+0.10%)
Jan 08, 2019
8.627
8.627
8.627
38
+0.00(+0.00%)
Jan 07, 2019
8.525
8.627
8.525
8.627
11,751
+0.10(+1.20%)
Jan 04, 2019
8.525
8.525
8.483
8.525
67,799
+0.03(+0.30%)
Jan 03, 2019
8.610
8.951
8.491
8.500
22,243
-0.18(-2.06%)
Jan 02, 2019
8.525
8.721
8.525
8.679
10,764
+0.13(+1.50%)
Dec 31, 2018
8.551
8.662
8.551
8.551
3,284
+0.03(+0.30%)
Dec 28, 2018
8.696
8.696
8.525
8.525
20,527
-0.01(-0.10%)
Dec 27, 2018
8.525
8.670
8.525
8.534
4,165
+0.01(+0.10%)
Dec 26, 2018
8.653
8.674
8.525
8.525
13,149
-0.17(-1.96%)
Dec 24, 2018
8.653
8.696
8.653
8.696
2,463
+0.04(+0.49%)
Dec 21, 2018
8.653
8.679
8.653
8.653
3,167
-0.01(-0.10%)
Dec 20, 2018
9.054
9.054
8.099
8.662
6,341
-0.49(-5.31%)
Dec 19, 2018
9.147
9.147
9.147
9.147
1,718
+0.00(+0.00%)
Dec 18, 2018
9.165
9.210
9.147
9.147
6,824
-0.02(-0.19%)
Dec 17, 2018
9.216
9.253
9.156
9.165
12,715
-0.08(-0.83%)
Dec 14, 2018
9.216
9.241
9.216
9.241
2,346
+0.00(+0.00%)
Dec 13, 2018
9.292
9.301
9.216
9.241
5,618
-0.03(-0.37%)
Dec 12, 2018
9.301
9.301
9.216
9.275
41,148
-0.02(-0.18%)
Dec 11, 2018
9.327
9.327
9.292
9.292
4,083
-0.13(-1.36%)
Dec 10, 2018
9.420
9.420
9.420
84
+0.00(+0.00%)
Dec 07, 2018
9.301
9.420
9.292
9.420
12,551
+0.13(+1.38%)
Dec 06, 2018
9.403
9.403
9.292
9.292
1,177
-0.07(-0.79%)
Dec 04, 2018
9.355
9.395
9.348
9.367
25,688
-0.01(-0.12%)
Dec 03, 2018
9.335
9.413
9.335
9.378
6,919
+0.09(+0.92%)
Nov 30, 2018
9.378
9.420
9.292
9.292
21,348
-0.12(-1.27%)
Nov 29, 2018
9.292
9.463
9.292
9.412
2,202
+0.10(+1.10%)
Nov 28, 2018
9.309
9.309
9.309
9.309
789
+0.02(+0.18%)
Nov 27, 2018
9.292
9.292
9.292
35
+0.00(+0.00%)
Nov 26, 2018
9.309
9.309
9.292
9.292
7,533
+0.00(+0.00%)
Nov 23, 2018
9.292
9.292
9.292
12
+0.00(+0.00%)
Nov 21, 2018
9.292
9.292
9.292
0
-0.01(-0.09%)
Nov 20, 2018
9.292
9.301
9.292
9.301
25,394
-0.03(-0.33%)
Nov 19, 2018
9.293
9.332
9.292
9.332
2,944
+0.04(+0.43%)
Nov 16, 2018
9.292
9.301
9.292
9.292
5,395
-0.00(-0.00%)
Nov 15, 2018
9.293
9.293
9.293
9.293
184
-0.02(-0.19%)
Nov 14, 2018
9.292
9.310
9.292
9.310
1,223
+0.02(+0.19%)
Nov 13, 2018
9.309
9.320
9.292
9.292
19,850
+0.00(+0.00%)
Nov 12, 2018
9.292
9.292
9.292
84
+0.00(+0.00%)
Nov 09, 2018
9.292
9.292
9.292
57
+0.00(+0.00%)
Nov 08, 2018
9.292
9.301
9.292
9.292
29,330
-0.16(-1.64%)
Nov 07, 2018
9.293
9.448
9.293
9.448
5,162
+0.03(+0.29%)
Nov 06, 2018
9.395
9.420
9.390
9.420
816
+0.11(+1.19%)
Nov 05, 2018
9.378
9.378
9.292
9.309
27,537
-0.07(-0.73%)
Nov 02, 2018
9.420
9.420
9.335
9.378
2,932
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.