Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.18	12.24	12.07	12.24	51,433	+0.05(+0.41%)
Jan 30, 2023	12.19	12.19	12.19	12.19	670	+0.06(+0.49%)
Jan 27, 2023	12.26	12.26	12.13	12.13	2,512	-0.13(-1.08%)
Jan 26, 2023	12.26	12.26	12.26	12.26	217	-0.02(-0.19%)
Jan 25, 2023	12.23	12.35	12.23	12.29	743	+0.05(+0.45%)
Jan 24, 2023	12.12	12.23	12.12	12.23	287	+0.01(+0.06%)
Jan 23, 2023	12.13	12.22	12.12	12.22	1,251	-0.05(-0.38%)
Jan 20, 2023	12.39	12.39	12.26	12.27	2,384	+0.14(+1.15%)
Jan 19, 2023	12.37	12.37	12.10	12.13	1,698	-0.19(-1.54%)
Jan 18, 2023	12.24	12.35	12.24	12.32	1,468	-0.03(-0.24%)
Jan 17, 2023	12.50	12.50	12.27	12.35	1,832	+0.02(+0.15%)
Jan 13, 2023	12.20	12.40	12.20	12.33	32,710	+0.08(+0.67%)
Jan 12, 2023	12.26	12.28	12.25	12.25	1,622	+0.01(+0.08%)
Jan 11, 2023	12.16	12.24	12.15	12.24	1,977	+0.14(+1.20%)
Jan 10, 2023	12.11	12.15	12.10	12.10	3,016	+0.05(+0.42%)
Jan 09, 2023	12.04	12.04	12.04	12.04	356	+0.05(+0.46%)
Jan 06, 2023	12.00	12.09	11.80	11.99	5,751	-0.07(-0.58%)
Jan 05, 2023	11.81	12.06	11.81	12.06	3,655	+0.17(+1.43%)
Jan 04, 2023	11.80	11.89	11.75	11.89	4,614	+0.10(+0.85%)
Jan 03, 2023	11.62	11.79	11.62	11.79	5,472	+0.18(+1.55%)
Dec 30, 2022	11.75	11.76	11.61	11.61	1,875	-0.15(-1.28%)
Dec 29, 2022	11.76	11.76	11.72	11.76	2,268	+0.05(+0.46%)
Dec 28, 2022	11.76	11.76	11.65	11.71	5,892	+0.09(+0.75%)
Dec 27, 2022	11.71	11.77	11.62	11.62	7,986	-0.05(-0.40%)
Dec 23, 2022	11.53	11.67	11.53	11.67	6,131	+0.15(+1.27%)
Dec 22, 2022	11.64	11.70	11.52	11.52	3,994	-0.11(-0.95%)
Dec 21, 2022	11.76	11.82	11.55	11.63	12,264	-0.24(-2.02%)
Dec 20, 2022	11.83	11.87	11.81	11.87	3,319	+0.05(+0.46%)
Dec 19, 2022	11.88	11.92	11.82	11.82	6,340	-0.11(-0.95%)
Dec 16, 2022	11.73	11.93	11.66	11.93	15,873	+0.16(+1.36%)
Dec 15, 2022	11.67	11.77	11.61	11.77	4,672	+0.01(+0.09%)
Dec 14, 2022	11.82	11.82	11.76	11.76	2,198	-0.05(-0.42%)
Dec 13, 2022	11.75	11.87	11.75	11.81	3,308	+0.04(+0.34%)
Dec 12, 2022	11.77	11.81	11.66	11.77	3,623	+0.02(+0.17%)
Dec 09, 2022	11.75	11.75	11.75	11.75	394	+0.04(+0.34%)
Dec 08, 2022	11.78	11.78	11.71	11.71	5,961	-0.07(-0.59%)
Dec 07, 2022	11.75	11.78	11.75	11.78	504	+0.06(+0.51%)
Dec 06, 2022	11.73	11.90	11.72	11.72	4,784	-0.01(-0.09%)
Dec 05, 2022	11.72	11.84	11.72	11.73	8,202	-0.08(-0.68%)
Dec 02, 2022	11.80	11.81	11.80	11.81	506	+0.01(+0.04%)
Dec 01, 2022	11.86	11.86	11.80	11.80	2,671	-0.01(-0.04%)
Nov 30, 2022	11.83	11.87	11.81	11.81	5,072	+0.07(+0.60%)
Nov 29, 2022	11.74	11.74	11.74	11.74	220	-0.03(-0.25%)
Nov 28, 2022	11.88	11.88	11.77	11.77	740	-0.08(-0.65%)
Nov 25, 2022	11.81	11.85	11.81	11.85	2,098	-0.02(-0.20%)
Nov 23, 2022	11.86	11.87	11.86	11.87	2,995	+0.12(+1.02%)
Nov 22, 2022	11.80	11.84	11.70	11.75	6,712	-0.07(-0.59%)
Nov 21, 2022	11.69	11.85	11.64	11.82	9,402	+0.07(+0.60%)
Nov 18, 2022	11.85	11.90	11.72	11.75	5,947	-0.13(-1.07%)
Nov 17, 2022	11.88	11.88	11.88	11.88	309	+0.03(+0.23%)
Nov 16, 2022	11.75	11.85	11.66	11.85	23,160	-0.02(-0.17%)
Nov 15, 2022	11.75	11.88	11.75	11.87	12,669	+0.02(+0.17%)
Nov 14, 2022	11.77	11.89	11.77	11.85	2,682	+0.20(+1.72%)
Nov 10, 2022				11.65	696	-0.16(-1.35%)
Nov 09, 2022	11.81	11.81	11.70	11.81	6,075	-0.08(-0.67%)
Nov 08, 2022	11.83	11.89	11.70	11.89	4,669	+0.02(+0.17%)
Nov 07, 2022	11.87	11.87	11.87	11.87	697	+0.14(+1.19%)
Nov 04, 2022	11.74	11.80	11.71	11.73	3,105	+0.01(+0.08%)
Nov 03, 2022	11.94	11.98	11.72	11.72	4,027	-0.09(-0.75%)
Nov 02, 2022	11.81	11.81	11.81	11.81	831	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.