Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.07	43.07	42.92	43.04	625,214	+0.16(+0.37%)
Jan 30, 2023	42.92	42.98	42.85	42.88	630,038	-0.11(-0.25%)
Jan 27, 2023	42.94	43.01	42.89	42.99	958,843	-0.07(-0.16%)
Jan 26, 2023	43.12	43.14	42.99	43.06	754,807	-0.05(-0.12%)
Jan 25, 2023	43.08	43.14	42.97	43.11	422,941	+0.05(+0.11%)
Jan 24, 2023	42.91	43.08	42.81	43.07	1,061,766	+0.22(+0.51%)
Jan 23, 2023	42.85	42.95	42.81	42.85	650,520	-0.09(-0.22%)
Jan 20, 2023	42.99	43.03	42.86	42.94	853,922	-0.19(-0.44%)
Jan 19, 2023	43.16	43.21	43.03	43.13	926,759	-0.05(-0.11%)
Jan 18, 2023	43.23	43.25	43.07	43.18	725,605	+0.40(+0.93%)
Jan 17, 2023	42.73	42.84	42.71	42.78	545,039	-0.02(-0.04%)
Jan 13, 2023	42.90	42.98	42.78	42.80	372,778	-0.19(-0.44%)
Jan 12, 2023	42.82	42.99	42.64	42.99	849,429	+0.39(+0.91%)
Jan 11, 2023	42.42	42.60	42.42	42.60	716,762	+0.30(+0.71%)
Jan 10, 2023	42.37	42.42	42.23	42.30	1,138,955	-0.13(-0.31%)
Jan 09, 2023	42.35	42.57	42.32	42.43	1,558,246	+0.14(+0.33%)
Jan 06, 2023	41.93	42.34	41.85	42.29	1,438,625	+0.43(+1.04%)
Jan 05, 2023	41.69	41.86	41.62	41.86	415,182	-0.02(-0.04%)
Jan 04, 2023	41.90	41.91	41.75	41.88	558,478	+0.21(+0.50%)
Jan 03, 2023	41.74	41.79	41.56	41.67	559,082	+0.24(+0.57%)
Dec 30, 2022	41.44	41.56	41.38	41.43	759,747	-0.20(-0.49%)
Dec 29, 2022	41.47	41.65	41.44	41.64	1,128,943	+0.32(+0.77%)
Dec 28, 2022	41.38	41.45	41.25	41.32	654,342	-0.08(-0.18%)
Dec 27, 2022	41.44	41.55	41.33	41.40	504,410	-0.26(-0.63%)
Dec 23, 2022	41.71	41.74	41.59	41.66	339,740	-0.22(-0.52%)
Dec 22, 2022	41.88	41.91	41.78	41.88	587,733	+0.03(+0.08%)
Dec 21, 2022	41.88	41.92	41.76	41.84	609,457	+0.17(+0.42%)
Dec 20, 2022	41.70	41.76	41.60	41.67	1,313,281	-0.35(-0.83%)
Dec 19, 2022	42.10	42.10	41.95	42.02	961,147	-0.31(-0.73%)
Dec 16, 2022	42.20	42.37	42.17	42.33	319,925	-0.08(-0.18%)
Dec 15, 2022	42.39	42.49	42.30	42.40	537,782	+0.07(+0.16%)
Dec 14, 2022	42.26	42.37	42.09	42.34	583,367	+0.17(+0.40%)
Dec 13, 2022	42.52	42.52	42.15	42.17	583,839	+0.32(+0.76%)
Dec 12, 2022	42.08	42.08	41.80	41.85	611,484	-0.02(-0.04%)
Dec 09, 2022	42.06	42.06	41.87	41.87	362,587	-0.32(-0.76%)
Dec 08, 2022	42.12	42.25	42.10	42.19	416,270	-0.07(-0.16%)
Dec 07, 2022	42.09	42.34	42.06	42.25	666,745	+0.29(+0.69%)
Dec 06, 2022	41.89	41.98	41.81	41.96	650,754	+0.15(+0.36%)
Dec 05, 2022	41.91	41.93	41.70	41.81	706,284	-0.23(-0.56%)
Dec 02, 2022	41.76	42.05	41.68	42.05	649,562	+0.08(+0.20%)
Dec 01, 2022	41.66	41.96	41.66	41.96	1,099,885	+0.41(+1.00%)
Nov 30, 2022	41.25	41.58	41.12	41.55	403,494	+0.36(+0.87%)
Nov 29, 2022	41.46	41.46	41.14	41.19	639,576	-0.15(-0.36%)
Nov 28, 2022	41.37	41.41	41.21	41.34	975,949	+0.03(+0.07%)
Nov 25, 2022	41.32	41.36	41.25	41.31	103,202	+0.02(+0.05%)
Nov 23, 2022	41.20	41.33	41.14	41.29	515,029	+0.17(+0.41%)
Nov 22, 2022	41.01	41.14	41.01	41.12	534,721	+0.22(+0.54%)
Nov 21, 2022	41.03	41.03	40.88	40.90	556,859	+0.03(+0.07%)
Nov 18, 2022	41.02	41.02	40.83	40.88	980,057	-0.12(-0.30%)
Nov 17, 2022	40.92	41.02	40.86	41.00	605,734	-0.20(-0.48%)
Nov 16, 2022	41.04	41.19	40.99	41.19	507,445	+0.29(+0.71%)
Nov 15, 2022	40.91	40.94	40.72	40.90	795,469	+0.33(+0.81%)
Nov 14, 2022	40.62	40.66	40.54	40.58	592,671	-0.17(-0.41%)
Nov 11, 2022	40.54	40.81	40.54	40.74	595,940	+0.05(+0.11%)
Nov 10, 2022	40.15	40.71	40.15	40.70	385,464	+0.94(+2.35%)
Nov 09, 2022	39.62	39.81	39.62	39.76	536,706	+0.00(+0.00%)
Nov 08, 2022	39.71	39.86	39.66	39.76	773,129	+0.19(+0.47%)
Nov 07, 2022	39.76	39.81	39.56	39.57	1,192,318	-0.22(-0.54%)
Nov 04, 2022	39.88	39.92	39.72	39.79	767,991	+0.02(+0.05%)
Nov 03, 2022	39.73	39.89	39.57	39.77	592,247	-0.19(-0.47%)
Nov 02, 2022	40.15	40.35	39.92	39.96	472,414	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.