Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
+0.13 (+0.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.802
1.927
1.782
1.917
37,570
+0.09(+4.74%)
Jan 30, 2003
1.860
1.917
1.802
1.831
16,398
+0.00(+0.00%)
Jan 29, 2003
1.869
1.898
1.782
1.831
73,585
-0.09(-4.52%)
Jan 28, 2003
1.869
1.917
1.869
1.917
9,237
+0.05(+2.58%)
Jan 27, 2003
1.831
1.927
1.782
1.869
80,331
-0.06(-3.00%)
Jan 24, 2003
1.850
1.927
1.850
1.927
16,294
-0.07(-3.38%)
Jan 23, 2003
1.879
2.014
1.879
1.994
11,624
+0.12(+6.15%)
Jan 22, 2003
1.850
1.917
1.782
1.879
97,767
-0.07(-3.47%)
Jan 21, 2003
1.927
1.994
1.840
1.946
22,833
-0.03(-1.46%)
Jan 17, 2003
1.860
2.014
1.860
1.975
4,462
-0.02(-0.97%)
Jan 16, 2003
2.023
2.052
1.879
1.994
19,304
-0.03(-1.43%)
Jan 15, 2003
1.946
2.023
1.946
2.023
18,370
+0.00(+0.00%)
Jan 14, 2003
2.062
2.072
1.946
2.023
27,918
+0.01(+0.48%)
Jan 13, 2003
1.927
2.014
1.927
2.014
39,854
+0.06(+2.96%)
Jan 10, 2003
1.927
1.975
1.850
1.956
22,418
+0.00(+0.00%)
Jan 09, 2003
1.831
2.004
1.831
1.956
22,936
+0.03(+1.50%)
Jan 08, 2003
2.004
2.004
1.860
1.927
29,475
-0.05(-2.44%)
Jan 07, 2003
2.023
2.023
1.975
1.975
8,510
-0.05(-2.38%)
Jan 06, 2003
1.975
2.023
1.927
2.023
25,427
+0.02(+0.96%)
Jan 03, 2003
2.014
2.014
1.879
2.004
25,635
-0.02(-0.95%)
Jan 02, 2003
1.869
2.043
1.869
2.023
41,203
+0.06(+2.94%)
Dec 31, 2002
1.927
2.168
1.686
1.966
58,847
-0.05(-2.39%)
Dec 30, 2002
1.831
2.409
1.831
2.014
38,608
-0.11(-5.00%)
Dec 27, 2002
2.072
2.120
1.927
2.120
9,755
+0.10(+4.76%)
Dec 26, 2002
2.062
2.139
1.937
2.023
14,841
-0.04(-1.87%)
Dec 24, 2002
2.023
2.072
1.946
2.062
28,956
+0.04(+1.90%)
Dec 23, 2002
1.946
2.072
1.927
2.023
43,694
+0.05(+2.44%)
Dec 20, 2002
1.927
2.120
1.908
1.975
31,655
+0.05(+2.50%)
Dec 19, 2002
1.648
1.946
1.648
1.927
26,569
+0.01(+0.50%)
Dec 18, 2002
1.715
1.927
1.648
1.917
140,320
-0.01(-0.50%)
Dec 17, 2002
1.725
1.927
1.493
1.927
38,505
+0.21(+12.36%)
Dec 16, 2002
1.638
1.715
1.542
1.715
22,002
-0.02(-1.11%)
Dec 13, 2002
1.734
2.168
1.551
1.734
126,308
-0.12(-6.25%)
Dec 12, 2002
1.782
1.927
1.590
1.850
47,638
-0.02(-1.03%)
Dec 11, 2002
1.879
1.879
1.686
1.869
40,269
-0.03(-1.52%)
Dec 10, 2002
1.898
1.898
1.802
1.898
7,057
+0.00(+0.00%)
Dec 09, 2002
1.850
1.927
1.811
1.898
7,576
-0.03(-1.50%)
Dec 06, 2002
1.879
1.927
1.734
1.927
43,175
+0.00(+0.00%)
Dec 05, 2002
1.927
1.927
1.840
1.927
2,802
+0.02(+1.01%)
Dec 04, 2002
1.927
1.927
1.773
1.908
12,558
-0.04(-1.98%)
Dec 03, 2002
1.927
1.956
1.831
1.946
31,032
-0.01(-0.49%)
Dec 02, 2002
2.023
2.023
1.927
1.956
49,298
-0.07(-3.33%)
Nov 29, 2002
1.946
2.023
1.927
2.023
7,368
+0.05(+2.44%)
Nov 27, 2002
1.927
2.023
1.831
1.975
24,908
-0.08(-3.76%)
Nov 26, 2002
2.023
2.072
1.917
2.052
12,558
-0.03(-1.39%)
Nov 25, 2002
2.023
2.091
1.917
2.081
11,312
+0.01(+0.46%)
Nov 22, 2002
2.110
2.110
1.927
2.072
21,483
-0.05(-2.27%)
Nov 21, 2002
2.072
2.235
1.975
2.120
75,245
-0.10(-4.35%)
Nov 20, 2002
2.216
2.216
2.216
2.216
1,245
+0.02(+0.88%)
Nov 19, 2002
2.120
2.293
2.072
2.197
5,604
-0.02(-0.87%)
Nov 18, 2002
2.216
2.216
2.216
2.216
934
+0.00(+0.00%)
Nov 15, 2002
2.120
2.216
2.072
2.216
4,774
+0.00(+0.00%)
Nov 14, 2002
2.100
2.216
2.023
2.216
40,476
+0.00(+0.00%)
Nov 13, 2002
2.168
2.264
2.129
2.216
1,141
-0.05(-2.13%)
Nov 12, 2002
2.187
2.264
2.187
2.264
726
+0.06(+2.62%)
Nov 11, 2002
2.120
2.206
1.927
2.206
44,628
-0.01(-0.44%)
Nov 08, 2002
2.149
2.235
2.072
2.216
10,690
-0.03(-1.29%)
Nov 07, 2002
2.293
2.293
2.245
2.245
1,971
-0.01(-0.43%)
Nov 06, 2002
2.264
2.264
2.197
2.255
6,331
+0.01(+0.43%)
Nov 05, 2002
2.168
2.255
2.168
2.245
2,802
-0.02(-0.85%)
Nov 04, 2002
2.293
2.293
2.072
2.264
13,388
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.