Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent
(NQ:
HOFV
)
2.965
+0.085 (+2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.530
3.530
3.410
3.420
13,921
-0.11(-3.12%)
Jan 30, 2024
3.600
3.600
3.410
3.530
17,921
-0.07(-1.94%)
Jan 29, 2024
3.660
3.662
3.420
3.600
26,799
-0.06(-1.64%)
Jan 26, 2024
3.690
3.690
3.530
3.660
14,316
+0.01(+0.27%)
Jan 25, 2024
3.690
3.690
3.560
3.650
12,431
-0.05(-1.35%)
Jan 24, 2024
3.680
3.792
3.520
3.700
16,763
+0.04(+1.09%)
Jan 23, 2024
3.890
3.920
3.510
3.660
27,871
-0.23(-5.91%)
Jan 22, 2024
3.740
4.038
3.724
3.890
87,079
+0.24(+6.58%)
Jan 19, 2024
3.410
3.729
3.353
3.650
58,012
+0.32(+9.61%)
Jan 18, 2024
3.290
3.350
3.210
3.330
8,445
+0.13(+4.06%)
Jan 17, 2024
3.300
3.300
3.200
3.200
9,325
-0.11(-3.32%)
Jan 16, 2024
3.390
3.477
3.300
3.310
19,990
-0.04(-1.19%)
Jan 12, 2024
3.470
3.470
3.350
3.350
15,822
-0.10(-2.90%)
Jan 11, 2024
3.490
3.490
3.300
3.450
12,198
-0.02(-0.58%)
Jan 10, 2024
3.700
3.700
3.370
3.470
18,883
-0.11(-3.07%)
Jan 09, 2024
3.750
3.750
3.510
3.580
18,123
-0.17(-4.53%)
Jan 08, 2024
3.680
3.790
3.615
3.750
61,086
+0.13(+3.59%)
Jan 05, 2024
3.450
3.680
3.400
3.620
40,582
+0.15(+4.32%)
Jan 04, 2024
3.470
3.570
3.401
3.470
10,771
+0.02(+0.58%)
Jan 03, 2024
3.480
3.580
3.296
3.450
34,149
+0.04(+1.17%)
Jan 02, 2024
3.110
3.590
3.110
3.410
24,938
+0.16(+4.92%)
Dec 29, 2023
3.470
3.561
3.150
3.250
36,855
-0.27(-7.67%)
Dec 28, 2023
3.510
3.640
3.420
3.520
38,542
+0.01(+0.28%)
Dec 27, 2023
3.350
3.649
3.254
3.510
51,042
+0.21(+6.36%)
Dec 26, 2023
3.210
3.350
3.052
3.300
42,624
+0.24(+7.84%)
Dec 22, 2023
3.100
3.120
3.020
3.060
20,084
+0.01(+0.33%)
Dec 21, 2023
3.200
3.200
3.030
3.050
27,938
-0.15(-4.69%)
Dec 20, 2023
3.070
3.300
3.050
3.200
18,553
+0.15(+4.92%)
Dec 19, 2023
3.270
3.340
3.010
3.050
63,227
-0.19(-5.86%)
Dec 18, 2023
3.290
3.340
3.150
3.240
15,522
+0.06(+1.89%)
Dec 15, 2023
3.270
3.510
3.160
3.180
45,577
-0.10(-3.05%)
Dec 14, 2023
3.100
3.300
3.050
3.280
49,838
+0.17(+5.47%)
Dec 13, 2023
3.030
3.110
2.950
3.110
30,863
+0.10(+3.32%)
Dec 12, 2023
3.520
3.520
3.000
3.010
43,557
-0.51(-14.49%)
Dec 11, 2023
3.630
3.750
3.510
3.520
41,197
-0.23(-6.13%)
Dec 08, 2023
3.800
3.800
3.620
3.750
9,998
+0.06(+1.63%)
Dec 07, 2023
3.660
3.770
3.610
3.690
12,919
-0.01(-0.27%)
Dec 06, 2023
3.750
3.900
3.700
3.700
25,871
-0.03(-0.80%)
Dec 05, 2023
3.740
3.750
3.609
3.730
14,275
+0.02(+0.54%)
Dec 04, 2023
3.490
3.750
3.490
3.710
19,293
+0.22(+6.30%)
Dec 01, 2023
3.660
3.720
3.400
3.490
19,676
-0.14(-3.86%)
Nov 30, 2023
3.650
3.739
3.550
3.630
13,664
-0.07(-1.89%)
Nov 29, 2023
3.750
3.750
3.660
3.700
7,462
+0.01(+0.27%)
Nov 28, 2023
3.700
3.750
3.610
3.690
13,605
-0.01(-0.27%)
Nov 27, 2023
3.790
3.790
3.600
3.700
24,752
-0.09(-2.37%)
Nov 24, 2023
3.380
3.830
3.380
3.790
46,176
+0.38(+11.14%)
Nov 22, 2023
3.480
3.490
3.300
3.410
21,979
+0.01(+0.29%)
Nov 21, 2023
3.380
3.460
3.350
3.400
6,365
-0.05(-1.45%)
Nov 20, 2023
3.490
3.500
3.310
3.450
32,959
+0.14(+4.23%)
Nov 17, 2023
3.390
3.480
3.160
3.310
49,001
-0.04(-1.19%)
Nov 16, 2023
3.260
3.530
3.180
3.350
31,576
+0.18(+5.51%)
Nov 15, 2023
3.150
3.290
3.060
3.175
46,622
+0.20(+6.90%)
Nov 14, 2023
3.000
3.080
2.900
2.970
41,851
-0.03(-1.00%)
Nov 13, 2023
2.890
3.070
2.732
3.000
41,068
+0.40(+15.38%)
Nov 10, 2023
2.740
2.850
2.500
2.600
37,851
-0.13(-4.76%)
Nov 09, 2023
2.810
2.900
2.650
2.730
18,643
-0.07(-2.50%)
Nov 08, 2023
2.790
2.940
2.690
2.800
17,840
-0.06(-2.10%)
Nov 07, 2023
2.890
3.083
2.850
2.860
21,655
-0.04(-1.38%)
Nov 06, 2023
3.230
3.280
2.830
2.900
23,475
-0.31(-9.66%)
Nov 03, 2023
2.710
3.210
2.660
3.210
37,808
+0.57(+21.59%)
Nov 02, 2023
2.680
2.770
2.580
2.640
9,279
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.