Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
13.59
13.59
13.08
13.35
344,109
-0.21(-1.55%)
Jan 30, 2006
13.30
13.60
13.13
13.56
328,281
+0.32(+2.42%)
Jan 27, 2006
13.62
13.62
13.24
13.24
174,680
-0.28(-2.07%)
Jan 26, 2006
13.30
13.52
13.11
13.52
274,664
+0.28(+2.11%)
Jan 25, 2006
13.13
13.25
13.01
13.24
146,130
+0.11(+0.84%)
Jan 24, 2006
12.97
13.25
12.93
13.13
294,944
+0.15(+1.16%)
Jan 23, 2006
12.33
12.99
12.25
12.98
452,365
+0.59(+4.76%)
Jan 20, 2006
12.49
12.50
12.18
12.39
406,128
+0.11(+0.90%)
Jan 19, 2006
11.98
12.49
11.94
12.28
378,473
+0.41(+3.45%)
Jan 18, 2006
11.26
11.95
11.17
11.87
677,734
+0.50(+4.40%)
Jan 17, 2006
11.72
11.89
11.26
11.37
253,164
-0.63(-5.25%)
Jan 13, 2006
12.05
12.38
11.90
12.00
431,963
-0.11(-0.91%)
Jan 12, 2006
12.36
12.50
11.44
12.11
532,300
-0.42(-3.35%)
Jan 11, 2006
12.08
12.54
11.89
12.53
571,472
+0.43(+3.55%)
Jan 10, 2006
11.75
12.22
11.55
12.10
489,023
+0.35(+2.98%)
Jan 09, 2006
11.40
12.17
11.39
11.75
445,060
+0.37(+3.25%)
Jan 06, 2006
11.13
11.45
10.83
11.38
413,926
+0.48(+4.40%)
Jan 05, 2006
10.78
11.21
10.76
10.90
320,798
+0.10(+0.93%)
Jan 04, 2006
10.03
10.84
10.03
10.80
713,111
+0.72(+7.14%)
Jan 03, 2006
9.920
10.19
9.510
10.08
244,764
-0.11(-1.08%)
Dec 30, 2005
10.18
10.23
9.760
10.19
85,901
+0.00(+0.00%)
Dec 29, 2005
10.05
10.25
10.01
10.19
172,842
+0.19(+1.90%)
Dec 28, 2005
9.730
10.00
9.560
10.00
123,000
+0.25(+2.56%)
Dec 27, 2005
9.430
9.760
9.430
9.750
99,800
+0.17(+1.77%)
Dec 23, 2005
9.478
9.590
9.400
9.580
39,887
+0.03(+0.31%)
Dec 22, 2005
9.410
9.600
9.250
9.550
211,091
+0.10(+1.06%)
Dec 21, 2005
9.410
9.520
9.250
9.450
111,915
+0.09(+0.96%)
Dec 20, 2005
9.340
9.440
9.250
9.360
76,273
+0.02(+0.21%)
Dec 19, 2005
9.740
9.740
9.210
9.340
185,891
-0.47(-4.79%)
Dec 16, 2005
9.940
9.970
9.700
9.810
105,082
-0.15(-1.51%)
Dec 15, 2005
10.01
10.03
9.710
9.960
108,297
-0.11(-1.09%)
Dec 14, 2005
10.10
10.33
9.720
10.07
203,274
-0.08(-0.79%)
Dec 13, 2005
10.64
10.64
10.02
10.15
277,481
-0.40(-3.79%)
Dec 12, 2005
9.880
10.59
9.760
10.55
802,717
+0.80(+8.21%)
Dec 09, 2005
9.800
9.860
9.540
9.750
108,730
+0.01(+0.10%)
Dec 08, 2005
9.790
9.790
9.540
9.740
78,213
+0.00(+0.00%)
Dec 07, 2005
9.700
9.760
9.400
9.740
126,463
+0.09(+0.93%)
Dec 06, 2005
9.730
9.940
9.500
9.650
322,048
-0.15(-1.53%)
Dec 05, 2005
9.310
9.920
9.250
9.800
412,495
+0.60(+6.52%)
Dec 02, 2005
9.240
9.300
9.100
9.200
15,123
-0.03(-0.33%)
Dec 01, 2005
9.360
9.400
9.000
9.230
76,528
-0.11(-1.18%)
Nov 30, 2005
9.421
9.490
9.290
9.340
38,027
-0.03(-0.32%)
Nov 29, 2005
9.100
9.500
9.080
9.370
182,577
+0.23(+2.52%)
Nov 28, 2005
9.200
9.200
9.140
9.140
26,677
-0.11(-1.19%)
Nov 25, 2005
9.130
9.250
9.100
9.250
26,554
+0.13(+1.43%)
Nov 23, 2005
9.100
9.250
9.050
9.120
86,435
+0.01(+0.11%)
Nov 22, 2005
9.130
9.240
9.000
9.110
86,242
-0.12(-1.30%)
Nov 21, 2005
9.350
9.380
9.000
9.230
68,696
-0.12(-1.28%)
Nov 18, 2005
9.280
9.450
9.280
9.350
73,421
+0.12(+1.30%)
Nov 17, 2005
9.270
9.350
9.190
9.230
44,069
-0.06(-0.65%)
Nov 16, 2005
9.390
9.400
9.161
9.290
47,205
-0.11(-1.17%)
Nov 15, 2005
9.680
9.680
9.230
9.400
111,292
-0.29(-2.99%)
Nov 14, 2005
9.800
9.800
9.570
9.690
70,615
+0.08(+0.83%)
Nov 11, 2005
9.520
9.710
9.520
9.610
97,900
+0.07(+0.73%)
Nov 10, 2005
9.480
10.23
9.330
9.540
74,472
+0.12(+1.27%)
Nov 09, 2005
9.220
9.550
9.090
9.420
185,337
+0.21(+2.28%)
Nov 08, 2005
9.620
9.770
9.120
9.210
207,023
-0.45(-4.66%)
Nov 07, 2005
10.21
10.21
9.620
9.660
290,420
-0.50(-4.92%)
Nov 04, 2005
9.990
10.16
9.740
10.16
356,595
+0.16(+1.60%)
Nov 03, 2005
9.250
10.14
9.200
10.00
1,462,496
+1.28(+14.68%)
Nov 02, 2005
8.360
8.780
8.350
8.720
215,324
+0.34(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.