Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.690
+0.290 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.592
5.652
5.216
5.256
53,208
-0.51(-8.92%)
Jan 30, 2024
5.790
5.859
5.627
5.770
13,636
+0.00(+0.00%)
Jan 29, 2024
5.760
5.978
5.741
5.770
20,920
+0.05(+0.87%)
Jan 26, 2024
5.612
5.806
5.513
5.721
14,383
+0.02(+0.35%)
Jan 25, 2024
5.622
5.711
5.513
5.701
14,408
+0.19(+3.41%)
Jan 24, 2024
5.602
5.711
5.513
5.513
16,255
-0.05(-0.89%)
Jan 23, 2024
5.602
5.820
5.493
5.563
24,715
-0.01(-0.18%)
Jan 22, 2024
5.879
5.939
5.572
5.572
27,715
-0.27(-4.58%)
Jan 19, 2024
5.671
5.840
5.642
5.840
15,242
+0.17(+2.97%)
Jan 18, 2024
5.612
5.681
5.553
5.671
11,782
+0.11(+1.96%)
Jan 17, 2024
5.483
5.652
5.470
5.563
24,469
+0.03(+0.54%)
Jan 16, 2024
5.444
5.721
5.444
5.533
16,181
-0.19(-3.29%)
Jan 12, 2024
5.741
5.820
5.582
5.721
26,486
+0.02(+0.35%)
Jan 11, 2024
5.661
5.919
5.642
5.701
34,295
+0.00(+0.00%)
Jan 10, 2024
5.731
5.954
5.424
5.701
59,171
+0.01(+0.17%)
Jan 09, 2024
5.424
5.939
5.424
5.691
20,683
+0.04(+0.70%)
Jan 08, 2024
5.543
5.949
5.513
5.652
28,697
+0.06(+1.06%)
Jan 05, 2024
5.770
5.902
5.513
5.592
17,248
-0.19(-3.25%)
Jan 04, 2024
5.885
6.038
5.608
5.780
15,844
-0.02(-0.34%)
Jan 03, 2024
5.800
6.077
5.691
5.800
24,393
-0.04(-0.68%)
Jan 02, 2024
5.800
5.919
5.642
5.840
51,956
-0.10(-1.67%)
Dec 29, 2023
5.929
6.135
5.756
5.939
38,500
+0.00(+0.00%)
Dec 28, 2023
6.137
6.364
5.879
5.939
12,540
-0.13(-2.12%)
Dec 27, 2023
6.018
6.315
6.018
6.067
19,751
+0.04(+0.66%)
Dec 26, 2023
6.077
6.309
6.008
6.028
18,606
-0.05(-0.81%)
Dec 22, 2023
6.226
6.602
5.810
6.077
36,376
-0.13(-2.07%)
Dec 21, 2023
6.216
6.414
6.127
6.206
23,125
+0.04(+0.72%)
Dec 20, 2023
6.146
6.357
6.087
6.161
22,241
-0.07(-1.19%)
Dec 19, 2023
6.146
6.523
6.117
6.236
26,116
+0.10(+1.61%)
Dec 18, 2023
6.206
6.325
6.057
6.137
47,921
-0.06(-0.96%)
Dec 15, 2023
6.839
6.839
6.196
6.196
23,465
-0.64(-9.41%)
Dec 14, 2023
6.800
6.973
6.750
6.839
37,226
+0.09(+1.32%)
Dec 13, 2023
6.582
6.841
6.582
6.750
28,766
+0.18(+2.71%)
Dec 12, 2023
6.730
6.846
6.572
6.572
26,204
-0.13(-1.92%)
Dec 11, 2023
6.711
6.829
6.483
6.701
40,398
-0.02(-0.29%)
Dec 08, 2023
6.631
6.928
6.572
6.721
31,949
+0.15(+2.26%)
Dec 07, 2023
6.622
6.810
6.394
6.572
54,920
-0.05(-0.75%)
Dec 06, 2023
6.651
6.829
6.592
6.622
37,043
+0.03(+0.45%)
Dec 05, 2023
6.592
6.829
6.367
6.592
24,844
+0.01(+0.15%)
Dec 04, 2023
6.255
6.879
6.137
6.582
47,978
+0.25(+3.91%)
Dec 01, 2023
6.245
6.552
5.998
6.335
29,243
+0.09(+1.43%)
Nov 30, 2023
6.305
6.339
6.186
6.245
52,061
-0.02(-0.39%)
Nov 29, 2023
6.319
6.493
6.221
6.270
34,422
+0.07(+1.11%)
Nov 28, 2023
5.729
6.349
5.729
6.201
31,871
+0.38(+6.60%)
Nov 27, 2023
5.719
5.906
5.630
5.817
44,109
+0.11(+1.90%)
Nov 24, 2023
5.424
5.778
5.424
5.709
13,320
+0.29(+5.26%)
Nov 22, 2023
5.778
5.901
5.394
5.424
48,769
-0.36(-6.29%)
Nov 21, 2023
5.739
5.994
5.739
5.788
32,652
+0.03(+0.51%)
Nov 20, 2023
5.542
6.251
5.532
5.758
103,853
+0.22(+3.91%)
Nov 17, 2023
4.971
5.670
4.971
5.542
126,091
+0.73(+15.13%)
Nov 16, 2023
4.705
4.951
4.480
4.813
165,441
+0.20(+4.26%)
Nov 15, 2023
4.577
4.804
4.577
4.617
50,858
+0.04(+0.86%)
Nov 14, 2023
4.321
4.774
4.321
4.577
204,015
+0.27(+6.16%)
Nov 13, 2023
5.414
5.541
4.134
4.311
297,224
-1.29(-23.02%)
Nov 10, 2023
7.087
7.087
5.483
5.601
133,812
-1.56(-21.73%)
Nov 09, 2023
7.067
7.294
6.862
7.156
51,287
+0.05(+0.69%)
Nov 08, 2023
7.215
7.250
7.067
7.107
21,327
+0.01(+0.14%)
Nov 07, 2023
6.979
7.363
6.910
7.097
34,996
+0.07(+0.98%)
Nov 06, 2023
7.520
7.520
6.831
7.028
77,697
-0.38(-5.18%)
Nov 03, 2023
7.875
7.875
7.382
7.412
36,608
-0.26(-3.34%)
Nov 02, 2023
7.766
7.875
7.491
7.668
405,488
+0.23(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.