Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.080
2.080
1.980
2.000
221,399
-0.08(-3.85%)
Jan 29, 2015
1.990
2.080
1.970
2.080
101,337
+0.07(+3.48%)
Jan 28, 2015
2.060
2.130
1.950
2.010
490,042
-0.06(-2.90%)
Jan 27, 2015
2.090
2.160
2.040
2.070
408,139
-0.03(-1.43%)
Jan 26, 2015
2.000
2.110
1.970
2.100
407,329
+0.10(+5.00%)
Jan 23, 2015
2.010
2.020
1.950
2.000
137,697
+0.01(+0.50%)
Jan 22, 2015
2.030
2.080
1.960
1.990
599,646
-0.01(-0.50%)
Jan 21, 2015
1.920
2.080
1.920
2.000
550,961
+0.08(+4.17%)
Jan 20, 2015
1.960
1.980
1.910
1.920
125,189
-0.05(-2.54%)
Jan 16, 2015
1.990
1.990
1.910
1.970
156,708
+0.00(+0.00%)
Jan 15, 2015
1.940
1.990
1.910
1.970
160,426
+0.01(+0.51%)
Jan 14, 2015
1.910
1.980
1.880
1.960
175,679
+0.04(+2.08%)
Jan 13, 2015
2.020
2.070
1.890
1.920
292,388
-0.08(-4.00%)
Jan 12, 2015
2.040
2.060
1.970
2.000
102,654
-0.02(-0.99%)
Jan 09, 2015
2.030
2.090
1.950
2.020
327,471
-0.01(-0.49%)
Jan 08, 2015
2.000
2.050
1.910
2.030
301,523
+0.08(+4.10%)
Jan 07, 2015
1.870
1.951
1.820
1.950
254,951
+0.08(+4.28%)
Jan 06, 2015
2.050
2.050
1.800
1.870
708,865
-0.22(-10.53%)
Jan 05, 2015
2.000
2.110
1.970
2.090
1,073,088
+0.13(+6.63%)
Jan 02, 2015
1.760
1.980
1.717
1.960
848,823
+0.22(+12.64%)
Dec 31, 2014
1.770
1.740
1.740
1.740
494,200
-0.04(-2.25%)
Dec 30, 2014
1.750
1.820
1.720
1.780
2,264,784
+0.00(+0.00%)
Dec 29, 2014
1.850
1.850
1.730
1.780
566,271
-0.05(-2.73%)
Dec 26, 2014
1.850
1.910
1.820
1.830
170,605
-0.02(-1.08%)
Dec 24, 2014
1.860
1.850
1.850
1.850
302,400
+0.01(+0.54%)
Dec 23, 2014
1.790
1.880
1.760
1.840
578,896
+0.07(+3.95%)
Dec 22, 2014
1.710
1.810
1.710
1.770
295,025
+0.06(+3.51%)
Dec 19, 2014
1.740
1.750
1.710
1.710
87,015
-0.04(-2.29%)
Dec 18, 2014
1.720
1.760
1.710
1.750
141,424
+0.05(+2.94%)
Dec 17, 2014
1.690
1.810
1.690
1.700
193,774
+0.01(+0.59%)
Dec 16, 2014
1.690
1.720
1.680
1.690
118,855
+0.00(+0.00%)
Dec 15, 2014
1.740
1.740
1.680
1.690
195,222
-0.05(-2.87%)
Dec 12, 2014
1.720
1.820
1.720
1.740
193,871
+0.01(+0.58%)
Dec 11, 2014
1.720
1.780
1.720
1.730
90,672
+0.01(+0.58%)
Dec 10, 2014
1.740
1.790
1.710
1.720
245,414
+0.00(+0.00%)
Dec 09, 2014
1.670
1.780
1.670
1.720
195,748
-0.05(-2.82%)
Dec 08, 2014
1.820
1.880
1.755
1.770
506,011
-0.02(-1.12%)
Dec 05, 2014
1.740
1.790
1.710
1.790
209,294
+0.07(+4.07%)
Dec 04, 2014
1.730
1.770
1.695
1.720
111,145
+0.00(+0.00%)
Dec 03, 2014
1.700
1.750
1.700
1.720
85,252
+0.02(+1.18%)
Dec 02, 2014
1.730
1.790
1.680
1.700
217,986
-0.03(-1.73%)
Dec 01, 2014
1.800
1.850
1.710
1.730
288,364
-0.07(-4.16%)
Nov 28, 2014
1.800
1.870
1.770
1.805
166,514
-0.02(-0.82%)
Nov 26, 2014
1.770
1.820
1.820
1.820
183,400
+0.04(+2.25%)
Nov 25, 2014
1.830
1.830
1.750
1.780
90,944
-0.02(-1.11%)
Nov 24, 2014
1.790
1.860
1.760
1.800
278,246
+0.01(+0.56%)
Nov 21, 2014
1.750
1.801
1.720
1.790
345,550
+0.05(+2.87%)
Nov 20, 2014
1.720
1.880
1.720
1.740
445,522
+0.00(+0.00%)
Nov 19, 2014
1.690
1.740
1.680
1.740
159,697
+0.06(+3.57%)
Nov 18, 2014
1.690
1.720
1.670
1.680
144,929
-0.01(-0.59%)
Nov 17, 2014
1.710
1.750
1.680
1.690
142,756
-0.01(-0.59%)
Nov 14, 2014
1.690
1.700
1.650
1.700
294,287
+0.02(+1.19%)
Nov 13, 2014
1.700
1.730
1.660
1.680
134,092
-0.03(-1.75%)
Nov 12, 2014
1.750
1.800
1.700
1.710
154,558
-0.04(-2.29%)
Nov 11, 2014
1.740
1.796
1.700
1.750
85,869
+0.01(+0.57%)
Nov 10, 2014
1.720
1.820
1.720
1.740
189,081
-0.01(-0.57%)
Nov 07, 2014
1.720
1.760
1.650
1.750
305,082
+0.01(+0.57%)
Nov 06, 2014
1.740
1.780
1.700
1.740
191,914
+0.02(+1.16%)
Nov 05, 2014
1.840
1.840
1.700
1.720
306,503
-0.07(-3.91%)
Nov 04, 2014
1.770
1.800
1.760
1.790
129,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.