Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.770
2.850
2.720
2.840
184,556
+0.06(+2.16%)
Jan 28, 2016
2.810
2.840
2.760
2.780
116,268
-0.01(-0.36%)
Jan 27, 2016
2.830
2.860
2.760
2.790
124,214
-0.03(-1.06%)
Jan 26, 2016
2.810
2.880
2.750
2.820
94,537
+0.01(+0.36%)
Jan 25, 2016
2.730
2.890
2.700
2.810
180,729
+0.08(+2.93%)
Jan 22, 2016
2.710
2.760
2.660
2.730
119,396
+0.07(+2.63%)
Jan 21, 2016
2.480
2.720
2.470
2.660
174,327
+0.17(+6.83%)
Jan 20, 2016
2.380
2.520
2.280
2.490
270,658
+0.09(+3.75%)
Jan 19, 2016
2.520
2.520
2.390
2.400
93,438
-0.03(-1.23%)
Jan 15, 2016
2.390
2.430
2.430
2.430
156,000
-0.10(-3.95%)
Jan 14, 2016
2.470
2.550
2.450
2.530
148,349
+0.08(+3.27%)
Jan 13, 2016
2.510
2.580
2.400
2.450
223,307
-0.07(-2.78%)
Jan 12, 2016
2.430
2.590
2.430
2.520
211,278
+0.09(+3.70%)
Jan 11, 2016
2.600
2.600
2.400
2.430
275,122
-0.15(-5.81%)
Jan 08, 2016
2.790
2.840
2.540
2.580
342,821
-0.18(-6.52%)
Jan 07, 2016
2.770
2.910
2.720
2.760
137,699
-0.03(-1.08%)
Jan 06, 2016
2.870
2.880
2.710
2.790
234,615
-0.08(-2.79%)
Jan 05, 2016
2.960
2.970
2.850
2.870
114,113
-0.08(-2.71%)
Jan 04, 2016
2.870
2.980
2.840
2.950
258,131
+0.09(+3.15%)
Dec 31, 2015
2.910
2.860
2.860
2.860
238,300
-0.08(-2.72%)
Dec 30, 2015
2.980
3.000
2.880
2.940
168,413
-0.06(-2.00%)
Dec 29, 2015
2.980
3.050
2.960
3.000
203,699
+0.02(+0.67%)
Dec 28, 2015
2.990
3.020
2.850
2.980
154,102
-0.01(-0.33%)
Dec 24, 2015
2.930
2.990
2.990
2.990
92,500
+0.04(+1.36%)
Dec 23, 2015
2.870
2.960
2.870
2.950
179,849
+0.08(+2.79%)
Dec 22, 2015
2.890
2.930
2.820
2.870
102,281
+0.01(+0.35%)
Dec 21, 2015
2.810
2.900
2.810
2.860
267,527
+0.11(+4.00%)
Dec 18, 2015
2.680
2.840
2.680
2.750
294,171
+0.09(+3.38%)
Dec 17, 2015
2.720
2.740
2.640
2.660
140,539
+0.00(+0.00%)
Dec 16, 2015
2.820
2.840
2.650
2.660
253,115
-0.07(-2.56%)
Dec 15, 2015
2.640
2.760
2.640
2.730
183,735
+0.13(+5.00%)
Dec 14, 2015
2.700
2.770
2.550
2.600
130,637
-0.05(-1.89%)
Dec 11, 2015
2.740
2.820
2.650
2.650
155,944
-0.11(-3.99%)
Dec 10, 2015
2.720
2.780
2.680
2.760
151,511
+0.04(+1.47%)
Dec 09, 2015
2.590
2.760
2.590
2.720
161,812
+0.10(+3.82%)
Dec 08, 2015
2.550
2.640
2.550
2.620
118,293
+0.03(+1.16%)
Dec 07, 2015
2.570
2.620
2.550
2.590
74,209
+0.02(+0.78%)
Dec 04, 2015
2.650
2.680
2.560
2.570
127,884
-0.03(-1.15%)
Dec 03, 2015
2.560
2.630
2.560
2.600
94,112
+0.04(+1.56%)
Dec 02, 2015
2.570
2.620
2.530
2.560
144,191
-0.02(-0.78%)
Dec 01, 2015
2.620
2.620
2.495
2.580
190,543
+0.07(+2.79%)
Nov 30, 2015
2.610
2.640
2.510
2.510
229,700
+0.00(+0.00%)
Nov 27, 2015
2.600
2.670
2.500
2.510
139,104
-0.07(-2.71%)
Nov 25, 2015
2.500
2.580
2.580
2.580
317,100
+0.12(+4.88%)
Nov 24, 2015
2.400
2.510
2.340
2.460
274,591
+0.06(+2.50%)
Nov 23, 2015
2.410
2.470
2.340
2.400
132,945
+0.01(+0.42%)
Nov 20, 2015
2.370
2.480
2.350
2.390
64,585
+0.04(+1.70%)
Nov 19, 2015
2.420
2.420
2.345
2.350
175,698
-0.06(-2.49%)
Nov 18, 2015
2.410
2.480
2.360
2.410
138,562
+0.00(+0.00%)
Nov 17, 2015
2.430
2.500
2.380
2.410
486,651
-0.01(-0.41%)
Nov 16, 2015
2.310
2.540
2.300
2.420
573,926
+0.10(+4.31%)
Nov 13, 2015
2.350
2.390
2.295
2.320
592,949
-0.04(-1.69%)
Nov 12, 2015
2.430
2.520
2.360
2.360
239,557
-0.07(-2.88%)
Nov 11, 2015
2.300
2.460
2.200
2.430
632,930
+0.10(+4.29%)
Nov 10, 2015
2.490
2.600
2.320
2.330
571,128
-0.16(-6.43%)
Nov 09, 2015
2.670
2.740
2.450
2.490
442,420
-0.16(-6.04%)
Nov 06, 2015
2.650
2.740
2.610
2.650
318,769
+0.02(+0.76%)
Nov 05, 2015
2.900
2.910
2.580
2.630
873,041
-0.27(-9.31%)
Nov 04, 2015
2.850
2.980
2.850
2.900
190,370
+0.03(+1.05%)
Nov 03, 2015
2.890
2.950
2.860
2.870
204,495
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.