Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.370
1.400
1.350
1.350
267,573
-0.05(-3.57%)
Jan 30, 2017
1.460
1.460
1.370
1.400
323,145
-0.05(-3.45%)
Jan 27, 2017
1.500
1.500
1.420
1.450
628,319
-0.03(-2.03%)
Jan 26, 2017
1.270
1.500
1.270
1.480
1,461,549
+0.22(+17.46%)
Jan 25, 2017
1.180
1.260
1.160
1.260
227,972
+0.10(+8.62%)
Jan 24, 2017
1.240
1.240
1.150
1.160
549,985
-0.07(-5.69%)
Jan 23, 2017
1.220
1.240
1.219
1.230
136,033
+0.01(+0.82%)
Jan 20, 2017
1.280
1.280
1.210
1.220
188,351
-0.04(-3.17%)
Jan 19, 2017
1.300
1.314
1.250
1.260
160,472
-0.03(-2.33%)
Jan 18, 2017
1.330
1.340
1.280
1.290
271,481
-0.02(-1.53%)
Jan 17, 2017
1.310
1.360
1.300
1.310
197,135
+0.00(+0.00%)
Jan 13, 2017
1.310
1.310
1.310
0
-0.05(-3.68%)
Jan 12, 2017
1.410
1.420
1.330
1.360
280,136
-0.06(-4.23%)
Jan 11, 2017
1.270
1.450
1.250
1.420
761,013
+0.14(+10.94%)
Jan 10, 2017
1.290
1.320
1.260
1.280
302,730
-0.02(-1.54%)
Jan 09, 2017
1.290
1.320
1.250
1.300
368,782
+0.00(+0.00%)
Jan 06, 2017
1.390
1.390
1.280
1.300
476,120
-0.10(-7.14%)
Jan 05, 2017
1.390
1.450
1.370
1.400
451,410
+0.03(+2.19%)
Jan 04, 2017
1.310
1.410
1.310
1.370
660,389
+0.08(+6.20%)
Jan 03, 2017
1.280
1.320
1.250
1.290
301,443
+0.03(+2.38%)
Dec 30, 2016
1.260
1.260
1.260
0
+0.05(+4.13%)
Dec 29, 2016
1.300
1.400
1.210
1.210
676,000
-0.11(-8.33%)
Dec 28, 2016
1.450
1.530
1.320
1.320
852,982
-0.11(-7.69%)
Dec 27, 2016
1.240
1.600
1.240
1.430
1,997,686
+0.19(+15.32%)
Dec 23, 2016
1.240
1.240
1.240
0
+0.04(+3.33%)
Dec 22, 2016
1.150
1.230
1.150
1.200
557,350
+0.06(+5.26%)
Dec 21, 2016
1.160
1.180
1.090
1.140
512,304
-0.02(-1.30%)
Dec 20, 2016
1.230
1.230
1.130
1.155
435,631
-0.06(-5.33%)
Dec 19, 2016
1.210
1.250
1.200
1.220
371,641
+0.01(+0.83%)
Dec 16, 2016
1.210
1.300
1.180
1.210
1,211,200
+0.00(+0.00%)
Dec 15, 2016
1.060
1.250
1.050
1.210
1,872,837
+0.20(+19.80%)
Dec 14, 2016
1.020
1.040
1.010
1.010
417,645
-0.01(-0.98%)
Dec 13, 2016
1.060
1.060
1.010
1.020
783,519
-0.03(-2.86%)
Dec 12, 2016
1.070
1.070
1.040
1.050
1,087,073
+0.00(+0.00%)
Dec 09, 2016
1.050
1.070
1.030
1.050
3,751,586
-0.28(-21.05%)
Dec 08, 2016
1.410
1.440
1.330
1.330
428,189
-0.07(-5.00%)
Dec 07, 2016
1.430
1.480
1.390
1.400
269,759
-0.03(-2.10%)
Dec 06, 2016
1.630
1.650
1.430
1.430
621,871
-0.18(-11.18%)
Dec 05, 2016
1.630
1.670
1.580
1.610
113,480
+0.00(+0.00%)
Dec 02, 2016
1.590
1.710
1.580
1.610
217,176
+0.05(+3.21%)
Dec 01, 2016
1.650
1.700
1.560
1.560
350,166
-0.09(-5.45%)
Nov 30, 2016
1.760
1.846
1.650
1.650
412,293
-0.09(-5.17%)
Nov 29, 2016
1.730
1.780
1.694
1.740
289,840
+0.03(+1.75%)
Nov 28, 2016
1.650
1.780
1.632
1.710
482,390
+0.08(+4.91%)
Nov 25, 2016
1.630
1.630
1.580
1.630
154,114
+0.00(+0.00%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.07(+4.49%)
Nov 22, 2016
1.630
1.730
1.560
1.560
714,204
-0.07(-4.29%)
Nov 21, 2016
1.420
1.650
1.410
1.630
1,929,332
+0.26(+18.98%)
Nov 18, 2016
1.330
1.380
1.310
1.370
153,113
+0.04(+3.01%)
Nov 17, 2016
1.370
1.370
1.310
1.330
106,797
-0.02(-1.48%)
Nov 16, 2016
1.280
1.350
1.260
1.350
234,810
+0.08(+6.30%)
Nov 15, 2016
1.340
1.380
1.230
1.270
244,137
-0.08(-6.27%)
Nov 14, 2016
1.420
1.420
1.320
1.355
275,055
-0.04(-3.21%)
Nov 11, 2016
1.350
1.430
1.331
1.400
535,461
+0.03(+2.19%)
Nov 10, 2016
1.210
1.420
1.210
1.370
1,073,480
+0.22(+19.13%)
Nov 09, 2016
1.050
1.179
1.050
1.150
144,910
+0.00(+0.00%)
Nov 08, 2016
1.100
1.200
1.100
1.150
226,819
+0.04(+3.60%)
Nov 07, 2016
1.080
1.120
1.060
1.110
98,950
+0.05(+4.72%)
Nov 04, 2016
1.060
1.110
1.032
1.060
157,078
+0.01(+0.95%)
Nov 03, 2016
1.040
1.130
1.020
1.050
229,435
-0.03(-2.78%)
Nov 02, 2016
1.050
1.150
0.9701
1.080
596,546
+0.14(+14.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.