Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.200
1.280
1.180
1.190
725,364
-0.01(-0.83%)
Jan 30, 2018
1.220
1.230
1.220
1.200
864,491
-0.01(-0.83%)
Jan 29, 2018
1.260
1.260
1.210
1.210
599,039
-0.05(-3.97%)
Jan 26, 2018
1.290
1.300
1.250
1.260
479,687
-0.02(-1.56%)
Jan 25, 2018
1.330
1.330
1.270
1.280
389,380
-0.03(-2.29%)
Jan 24, 2018
1.360
1.380
1.290
1.310
771,112
-0.03(-2.24%)
Jan 23, 2018
1.250
1.350
1.230
1.340
827,221
+0.08(+6.35%)
Jan 22, 2018
1.330
1.340
1.250
1.260
829,603
-0.06(-4.55%)
Jan 19, 2018
1.370
1.390
1.300
1.320
704,667
-0.05(-3.65%)
Jan 18, 2018
1.470
1.485
1.340
1.370
1,710,098
-0.11(-7.43%)
Jan 17, 2018
1.510
1.580
1.450
1.480
741,846
-0.01(-0.67%)
Jan 16, 2018
1.480
1.580
1.470
1.490
888,317
+0.02(+1.36%)
Jan 12, 2018
1.470
1.470
1.470
0
+0.02(+1.38%)
Jan 11, 2018
1.490
1.520
1.430
1.450
1,130,349
-0.03(-2.03%)
Jan 10, 2018
1.540
1.540
1.410
1.480
920,376
-0.07(-4.52%)
Jan 09, 2018
1.680
1.680
1.520
1.550
1,153,516
-0.05(-3.43%)
Jan 08, 2018
1.790
1.790
1.600
1.605
1,200,052
-0.18(-9.83%)
Jan 05, 2018
1.700
1.850
1.640
1.780
3,536,374
+0.10(+5.95%)
Jan 04, 2018
1.640
1.700
1.620
1.680
421,642
+0.04(+2.44%)
Jan 03, 2018
1.630
1.670
1.630
1.640
408,194
+0.00(+0.00%)
Jan 02, 2018
1.630
1.640
1.610
1.640
612,412
+0.01(+0.61%)
Dec 29, 2017
1.630
1.630
1.630
0
-0.04(-2.40%)
Dec 28, 2017
1.750
1.770
1.660
1.670
505,619
-0.08(-4.57%)
Dec 27, 2017
1.690
1.800
1.690
1.750
751,393
+0.06(+3.55%)
Dec 26, 2017
1.650
1.750
1.650
1.690
272,164
+0.04(+2.42%)
Dec 22, 2017
1.720
1.720
1.640
1.650
320,770
-0.08(-4.62%)
Dec 21, 2017
1.720
1.770
1.700
1.730
276,343
+0.01(+0.58%)
Dec 20, 2017
1.700
1.760
1.684
1.720
312,748
+0.04(+2.38%)
Dec 19, 2017
1.710
1.760
1.680
1.680
432,255
-0.04(-2.33%)
Dec 18, 2017
1.670
1.735
1.650
1.720
395,049
+0.02(+1.18%)
Dec 15, 2017
1.710
1.755
1.684
1.700
688,035
-0.02(-1.16%)
Dec 14, 2017
1.670
1.760
1.640
1.720
863,166
+0.06(+3.61%)
Dec 13, 2017
1.530
1.670
1.520
1.660
548,694
+0.13(+8.50%)
Dec 12, 2017
1.520
1.560
1.520
1.530
316,053
+0.01(+0.66%)
Dec 11, 2017
1.540
1.569
1.520
1.520
254,397
-0.02(-1.30%)
Dec 08, 2017
1.520
1.600
1.520
1.540
217,243
+0.02(+1.32%)
Dec 07, 2017
1.500
1.550
1.500
1.520
193,841
+0.01(+0.66%)
Dec 06, 2017
1.500
1.524
1.500
1.510
264,205
+0.01(+0.67%)
Dec 05, 2017
1.520
1.570
1.500
1.500
335,471
-0.03(-1.96%)
Dec 04, 2017
1.640
1.670
1.530
1.530
404,163
-0.10(-6.13%)
Dec 01, 2017
1.690
1.690
1.620
1.630
412,868
-0.06(-3.55%)
Nov 30, 2017
1.690
1.710
1.660
1.690
322,880
+0.01(+0.60%)
Nov 29, 2017
1.730
1.750
1.650
1.680
352,063
-0.05(-2.89%)
Nov 28, 2017
1.700
1.760
1.680
1.730
447,280
+0.05(+2.98%)
Nov 27, 2017
1.700
1.770
1.650
1.680
811,068
-0.02(-1.18%)
Nov 24, 2017
1.660
1.700
1.620
1.700
357,167
+0.07(+4.29%)
Nov 22, 2017
1.580
1.640
1.560
1.630
679,473
+0.07(+4.49%)
Nov 21, 2017
1.450
1.590
1.450
1.560
911,666
+0.11(+7.59%)
Nov 20, 2017
1.450
1.490
1.400
1.450
848,958
-0.01(-0.68%)
Nov 17, 2017
1.480
1.486
1.410
1.460
608,494
-0.03(-2.01%)
Nov 16, 2017
1.590
1.600
1.360
1.490
1,777,242
-0.08(-5.10%)
Nov 15, 2017
1.580
1.620
1.550
1.570
471,094
-0.01(-0.63%)
Nov 14, 2017
1.560
1.600
1.560
1.580
210,733
+0.01(+0.64%)
Nov 13, 2017
1.650
1.650
1.560
1.570
347,713
-0.07(-4.27%)
Nov 10, 2017
1.560
1.660
1.560
1.640
565,573
+0.04(+2.50%)
Nov 09, 2017
1.620
1.640
1.550
1.600
524,634
-0.02(-1.23%)
Nov 08, 2017
1.580
1.670
1.580
1.620
627,840
+0.04(+2.53%)
Nov 07, 2017
1.550
1.650
1.550
1.580
868,088
+0.02(+1.28%)
Nov 06, 2017
1.520
1.620
1.510
1.560
1,000,905
-0.01(-0.64%)
Nov 03, 2017
1.650
1.770
1.500
1.570
2,171,636
-0.09(-5.42%)
Nov 02, 2017
2.220
2.255
1.560
1.660
4,181,039
-0.55(-24.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.