Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6900
0.6900
0.6323
0.6500
678,600
-0.01(-1.62%)
Jan 30, 2020
0.6900
0.6900
0.6600
0.6607
747,103
-0.05(-6.51%)
Jan 29, 2020
0.7300
0.7300
0.6375
0.7067
1,767,412
-0.02(-3.19%)
Jan 28, 2020
0.7400
0.7400
0.6850
0.7300
451,544
+0.03(+4.29%)
Jan 27, 2020
0.7200
0.7400
0.6850
0.7000
310,460
+0.00(+0.00%)
Jan 24, 2020
0.7500
0.7500
0.6900
0.7000
646,200
-0.03(-3.77%)
Jan 23, 2020
0.7500
0.7519
0.7060
0.7274
209,892
+0.00(+0.11%)
Jan 22, 2020
0.7520
0.7520
0.7200
0.7266
238,396
-0.02(-3.12%)
Jan 21, 2020
0.7400
0.7500
0.7200
0.7500
432,243
+0.00(+0.40%)
Jan 17, 2020
0.7500
0.7500
0.7150
0.7470
382,300
-0.00(-0.40%)
Jan 16, 2020
0.7300
0.7500
0.7100
0.7500
300,433
+0.03(+4.54%)
Jan 15, 2020
0.7392
0.7500
0.7000
0.7174
423,546
-0.01(-1.98%)
Jan 14, 2020
0.7467
0.7600
0.7310
0.7319
241,375
-0.01(-2.00%)
Jan 13, 2020
0.7472
0.7600
0.7303
0.7468
423,261
+0.02(+2.94%)
Jan 10, 2020
0.7150
0.7585
0.7100
0.7255
313,200
+0.01(+0.76%)
Jan 09, 2020
0.7400
0.7400
0.7111
0.7200
259,681
-0.02(-2.70%)
Jan 08, 2020
0.7600
0.7600
0.7200
0.7400
225,705
-0.01(-0.67%)
Jan 07, 2020
0.7500
0.7680
0.7400
0.7450
300,538
+0.02(+2.05%)
Jan 06, 2020
0.7600
0.8000
0.7300
0.7300
550,779
-0.03(-3.50%)
Jan 03, 2020
0.7800
0.8000
0.7260
0.7565
258,100
-0.01(-1.75%)
Jan 02, 2020
0.7200
0.7800
0.7200
0.7700
282,428
+0.05(+6.94%)
Dec 31, 2019
0.6900
0.7200
0.6787
0.7200
417,600
+0.02(+2.86%)
Dec 30, 2019
0.7200
0.7214
0.6700
0.7000
457,934
-0.04(-5.39%)
Dec 27, 2019
0.7400
0.7400
0.7200
0.7399
270,200
-0.00(-0.01%)
Dec 26, 2019
0.7000
0.7500
0.7000
0.7400
241,322
+0.02(+2.78%)
Dec 24, 2019
0.7200
0.7200
0.6951
0.7200
131,600
+0.00(+0.00%)
Dec 23, 2019
0.6800
0.7989
0.6700
0.7200
567,275
+0.04(+5.84%)
Dec 20, 2019
0.6900
0.6978
0.6606
0.6803
269,600
-0.02(-2.37%)
Dec 19, 2019
0.6961
0.7100
0.6600
0.6968
513,100
+0.04(+5.58%)
Dec 18, 2019
0.6400
0.6800
0.6400
0.6600
422,094
+0.03(+4.15%)
Dec 17, 2019
0.6511
0.6700
0.6315
0.6337
714,826
-0.03(-4.79%)
Dec 16, 2019
0.6864
0.6900
0.6405
0.6656
899,885
-0.01(-1.42%)
Dec 13, 2019
0.7000
0.7150
0.6651
0.6752
393,800
-0.00(-0.71%)
Dec 12, 2019
0.7100
0.7100
0.6700
0.6800
662,328
-0.03(-4.56%)
Dec 11, 2019
0.7400
0.7400
0.7000
0.7125
253,380
-0.01(-1.04%)
Dec 10, 2019
0.7700
0.7700
0.7100
0.7200
413,670
-0.02(-3.13%)
Dec 09, 2019
0.7520
0.7780
0.7200
0.7433
206,176
-0.01(-1.00%)
Dec 06, 2019
0.7600
0.7850
0.7412
0.7508
187,300
+0.00(+0.56%)
Dec 05, 2019
0.7600
0.7600
0.7323
0.7466
228,861
+0.02(+2.61%)
Dec 04, 2019
0.7000
0.7550
0.7000
0.7276
475,444
-0.02(-2.34%)
Dec 03, 2019
0.7300
0.7500
0.6850
0.7450
522,249
-0.01(-0.67%)
Dec 02, 2019
0.8000
0.8200
0.7200
0.7500
755,271
-0.04(-5.11%)
Nov 29, 2019
0.8234
0.8300
0.7700
0.7904
652,800
-0.03(-4.01%)
Nov 27, 2019
0.8500
0.8700
0.8110
0.8234
580,100
-0.03(-3.70%)
Nov 26, 2019
0.8400
0.8800
0.8220
0.8550
701,234
+0.01(+0.59%)
Nov 25, 2019
0.8200
0.8700
0.8200
0.8500
395,616
+0.00(+0.08%)
Nov 22, 2019
0.8600
0.8700
0.8131
0.8493
649,000
-0.01(-1.24%)
Nov 21, 2019
0.8700
0.8800
0.8200
0.8600
622,855
+0.01(+1.18%)
Nov 20, 2019
0.8500
0.8817
0.8242
0.8500
636,019
+0.01(+1.17%)
Nov 19, 2019
0.8500
0.8700
0.8257
0.8402
554,727
+0.03(+3.74%)
Nov 18, 2019
0.8300
0.9000
0.7942
0.8099
637,256
-0.01(-1.24%)
Nov 15, 2019
1.030
1.030
0.7720
0.8201
1,908,900
-0.16(-16.32%)
Nov 14, 2019
0.7600
1.020
0.7600
0.9800
4,718,854
+0.24(+31.72%)
Nov 13, 2019
0.7100
0.7440
0.7100
0.7440
638,597
+0.03(+4.79%)
Nov 12, 2019
0.7400
0.7500
0.7000
0.7100
609,578
-0.02(-3.12%)
Nov 11, 2019
0.7200
0.7600
0.7200
0.7329
557,499
+0.02(+2.36%)
Nov 08, 2019
0.7651
0.7651
0.7100
0.7160
837,200
-0.03(-4.05%)
Nov 07, 2019
0.7300
0.8000
0.7100
0.7462
1,441,469
+0.09(+14.03%)
Nov 06, 2019
0.6721
0.7008
0.6500
0.6544
630,995
-0.05(-7.31%)
Nov 05, 2019
0.7300
0.7400
0.6915
0.7060
320,462
+0.02(+2.32%)
Nov 04, 2019
0.7400
0.7700
0.6900
0.6900
565,592
-0.05(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.