Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
23.49
23.88
23.39
23.76
139,839
+0.15(+0.62%)
Jan 30, 2017
23.89
23.89
23.45
23.61
159,261
-0.39(-1.62%)
Jan 27, 2017
24.09
24.09
23.72
24.00
87,828
+0.01(+0.04%)
Jan 26, 2017
23.98
24.08
23.86
23.99
66,845
+0.08(+0.32%)
Jan 25, 2017
24.25
24.26
23.88
23.91
134,599
-0.15(-0.60%)
Jan 24, 2017
23.98
24.14
23.84
24.06
150,642
+0.14(+0.57%)
Jan 23, 2017
23.77
24.10
23.72
23.92
121,850
+0.21(+0.90%)
Jan 20, 2017
24.10
24.33
23.51
23.71
377,344
-0.36(-1.49%)
Jan 19, 2017
24.44
24.44
24.01
24.07
247,728
-0.35(-1.43%)
Jan 18, 2017
24.16
24.51
24.02
24.42
405,934
+0.48(+1.99%)
Jan 17, 2017
24.14
24.14
23.69
23.94
327,045
-0.20(-0.84%)
Jan 13, 2017
24.14
24.14
24.14
0
+0.10(+0.40%)
Jan 12, 2017
24.25
24.25
23.71
24.05
139,075
-0.20(-0.84%)
Jan 11, 2017
23.92
24.31
23.75
24.25
258,799
+0.25(+1.05%)
Jan 10, 2017
23.66
24.03
23.57
24.00
261,959
+0.32(+1.35%)
Jan 09, 2017
23.90
23.90
23.44
23.68
234,166
-0.28(-1.17%)
Jan 06, 2017
24.01
24.16
23.88
23.96
106,122
-0.11(-0.44%)
Jan 05, 2017
24.33
24.39
23.97
24.07
175,886
-0.17(-0.72%)
Jan 04, 2017
24.22
24.35
24.15
24.24
189,752
+0.05(+0.20%)
Jan 03, 2017
24.38
24.40
23.97
24.19
141,073
-0.05(-0.20%)
Dec 30, 2016
24.24
24.24
24.24
0
-0.01(-0.04%)
Dec 29, 2016
24.28
24.39
24.11
24.25
151,485
+0.08(+0.32%)
Dec 28, 2016
24.36
24.36
24.13
24.17
130,389
-0.12(-0.48%)
Dec 27, 2016
24.23
24.41
24.13
24.29
194,937
+0.02(+0.08%)
Dec 23, 2016
24.27
24.27
24.27
0
+0.08(+0.32%)
Dec 22, 2016
24.26
24.41
24.00
24.19
112,940
-0.08(-0.32%)
Dec 21, 2016
24.26
24.53
24.12
24.27
130,692
-0.09(-0.36%)
Dec 20, 2016
24.39
24.60
24.11
24.36
157,799
+0.14(+0.56%)
Dec 19, 2016
24.04
24.31
23.92
24.22
261,655
+0.12(+0.48%)
Dec 16, 2016
23.96
24.14
23.62
24.10
480,395
+0.26(+1.10%)
Dec 15, 2016
23.91
24.22
23.70
23.84
278,471
+0.03(+0.12%)
Dec 14, 2016
23.97
24.09
23.64
23.81
107,196
-0.17(-0.73%)
Dec 13, 2016
24.15
24.42
23.86
23.99
133,719
-0.15(-0.60%)
Dec 12, 2016
24.00
24.41
23.78
24.13
273,482
+0.30(+1.26%)
Dec 09, 2016
23.64
23.88
23.19
23.83
282,621
+0.34(+1.44%)
Dec 08, 2016
22.38
23.58
22.32
23.49
432,262
+1.18(+5.30%)
Dec 07, 2016
22.12
22.45
22.08
22.31
126,973
+0.13(+0.57%)
Dec 06, 2016
21.82
22.24
21.75
22.19
170,102
+0.40(+1.82%)
Dec 05, 2016
21.70
21.84
21.69
21.79
132,174
+0.24(+1.12%)
Dec 02, 2016
21.68
21.78
21.53
21.55
130,485
-0.13(-0.58%)
Dec 01, 2016
21.97
22.23
21.59
21.67
175,759
-0.20(-0.93%)
Nov 30, 2016
22.12
22.12
21.82
21.88
191,163
-0.02(-0.09%)
Nov 29, 2016
21.97
22.18
21.88
21.90
158,849
-0.11(-0.48%)
Nov 28, 2016
22.41
22.67
21.92
22.00
263,788
-0.44(-1.94%)
Nov 25, 2016
22.41
22.45
22.21
22.44
56,803
+0.09(+0.39%)
Nov 23, 2016
22.35
22.35
22.35
0
+0.17(+0.79%)
Nov 22, 2016
21.98
22.29
21.82
22.18
379,708
+0.26(+1.19%)
Nov 21, 2016
21.85
22.04
21.78
21.92
200,838
+0.13(+0.58%)
Nov 18, 2016
22.54
22.54
21.62
21.79
339,728
-0.93(-4.09%)
Nov 17, 2016
22.71
22.85
22.53
22.72
422,995
-0.10(-0.42%)
Nov 16, 2016
22.42
22.82
22.36
22.82
354,328
+0.39(+1.73%)
Nov 15, 2016
22.36
22.59
21.98
22.43
155,930
+0.11(+0.48%)
Nov 14, 2016
22.22
22.39
21.84
22.32
323,871
+0.27(+1.23%)
Nov 11, 2016
21.60
22.23
21.34
22.05
332,307
+0.46(+2.11%)
Nov 10, 2016
21.14
21.75
21.02
21.60
252,953
+0.70(+3.34%)
Nov 09, 2016
20.07
20.98
17.94
20.90
253,711
+0.97(+4.86%)
Nov 08, 2016
19.81
20.00
19.05
19.93
147,734
+0.08(+0.39%)
Nov 07, 2016
20.11
20.11
19.63
19.85
218,925
+0.08(+0.39%)
Nov 04, 2016
19.65
19.80
19.50
19.78
260,256
+0.12(+0.59%)
Nov 03, 2016
17.96
19.67
17.47
19.66
383,459
-0.13(-0.64%)
Nov 02, 2016
19.81
19.95
19.71
19.79
196,211
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.