Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
23.52
23.81
23.39
23.76
149,236
+0.16(+0.67%)
Jan 30, 2019
23.43
23.73
23.14
23.60
101,948
+0.26(+1.10%)
Jan 29, 2019
23.39
23.47
23.21
23.35
115,125
-0.05(-0.21%)
Jan 28, 2019
23.54
23.63
23.29
23.40
136,126
-0.30(-1.29%)
Jan 25, 2019
23.82
24.02
23.56
23.70
147,587
-0.02(-0.08%)
Jan 24, 2019
23.65
23.94
23.65
23.72
142,273
+0.06(+0.25%)
Jan 23, 2019
23.53
23.92
23.28
23.66
169,209
+0.13(+0.54%)
Jan 22, 2019
23.54
23.69
23.14
23.53
235,507
-0.11(-0.46%)
Jan 18, 2019
23.52
23.83
23.41
23.64
206,338
+0.13(+0.54%)
Jan 17, 2019
23.22
23.61
23.18
23.51
236,950
+0.21(+0.89%)
Jan 16, 2019
23.55
23.67
23.26
23.31
223,450
-0.17(-0.71%)
Jan 15, 2019
23.23
23.55
23.15
23.47
134,788
+0.14(+0.59%)
Jan 14, 2019
23.34
23.56
23.23
23.34
136,334
-0.15(-0.63%)
Jan 11, 2019
23.40
23.63
23.40
23.48
153,381
-0.04(-0.17%)
Jan 10, 2019
23.44
23.63
23.42
23.52
189,839
+0.09(+0.38%)
Jan 09, 2019
23.39
23.81
23.36
23.43
298,494
+0.12(+0.51%)
Jan 08, 2019
23.90
24.01
23.21
23.32
311,724
-0.51(-2.15%)
Jan 07, 2019
24.08
24.12
23.73
23.83
302,218
-0.25(-1.02%)
Jan 04, 2019
23.48
24.12
23.18
24.07
260,006
+0.79(+3.38%)
Jan 03, 2019
23.76
24.11
23.22
23.29
229,592
-0.66(-2.75%)
Jan 02, 2019
23.44
23.99
23.41
23.95
421,286
+0.13(+0.54%)
Dec 31, 2018
23.49
23.89
23.43
23.82
293,650
+0.33(+1.42%)
Dec 28, 2018
23.29
23.72
23.06
23.48
347,624
+0.22(+0.93%)
Dec 27, 2018
22.74
23.34
22.37
23.27
332,865
+0.06(+0.25%)
Dec 26, 2018
21.99
23.22
21.90
23.21
372,289
+1.15(+5.21%)
Dec 24, 2018
22.52
22.93
22.06
22.06
235,603
-0.71(-3.11%)
Dec 21, 2018
23.65
23.93
22.76
22.77
939,459
-0.77(-3.26%)
Dec 20, 2018
22.87
23.71
22.87
23.53
539,222
+0.49(+2.13%)
Dec 19, 2018
23.14
23.67
20.84
23.04
280,274
-0.11(-0.47%)
Dec 18, 2018
23.33
23.55
23.09
23.15
313,576
-0.08(-0.34%)
Dec 17, 2018
23.62
23.72
22.84
23.23
319,018
-0.57(-2.39%)
Dec 14, 2018
23.97
24.32
23.62
23.80
245,072
-0.36(-1.50%)
Dec 13, 2018
24.46
24.61
23.66
24.16
230,176
-0.27(-1.09%)
Dec 12, 2018
24.88
25.02
24.42
24.43
183,875
-0.08(-0.32%)
Dec 11, 2018
25.11
25.47
24.40
24.50
324,522
-0.32(-1.31%)
Dec 10, 2018
24.88
25.17
24.54
24.83
285,515
-0.11(-0.43%)
Dec 07, 2018
25.05
25.42
24.59
24.94
373,258
-0.14(-0.55%)
Dec 06, 2018
24.64
25.08
24.42
25.07
359,813
-0.13(-0.51%)
Dec 04, 2018
26.13
26.98
25.13
25.20
391,484
-0.96(-3.68%)
Dec 03, 2018
26.27
26.41
25.76
26.16
332,100
+0.09(+0.34%)
Nov 30, 2018
25.63
26.14
25.60
26.08
300,561
+0.28(+1.10%)
Nov 29, 2018
26.38
26.85
25.57
25.79
333,896
-0.82(-3.10%)
Nov 28, 2018
25.95
26.62
25.80
26.62
529,151
+0.67(+2.57%)
Nov 27, 2018
25.60
25.96
25.44
25.95
525,413
+0.12(+0.46%)
Nov 26, 2018
25.26
25.91
25.23
25.83
414,955
+0.69(+2.73%)
Nov 23, 2018
25.23
25.47
24.99
25.14
158,019
+0.00(+0.00%)
Nov 21, 2018
25.14
25.14
25.14
0
+0.30(+1.23%)
Nov 20, 2018
25.38
25.47
24.34
24.84
468,617
-0.67(-2.62%)
Nov 19, 2018
25.52
25.76
25.01
25.51
566,518
-0.01(-0.04%)
Nov 16, 2018
25.22
25.65
24.81
25.52
603,974
+0.11(+0.43%)
Nov 15, 2018
23.62
25.42
23.47
25.41
2,487,517
+1.10(+4.53%)
Nov 14, 2018
26.61
26.67
24.30
24.31
963,449
-3.00(-10.97%)
Nov 13, 2018
27.21
27.67
27.21
27.30
152,287
+0.07(+0.25%)
Nov 12, 2018
27.57
28.37
27.11
27.24
275,331
-0.33(-1.21%)
Nov 09, 2018
26.98
27.73
26.98
27.57
437,912
+0.50(+1.85%)
Nov 08, 2018
26.84
27.15
26.84
27.07
271,568
+0.06(+0.22%)
Nov 07, 2018
27.01
27.42
26.88
27.01
227,386
+0.16(+0.59%)
Nov 06, 2018
26.65
27.14
26.65
26.85
175,718
+0.20(+0.74%)
Nov 05, 2018
26.34
26.92
26.27
26.66
384,278
+0.35(+1.34%)
Nov 02, 2018
27.25
27.28
26.22
26.30
193,247
-0.80(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.