Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
34.18
34.18
34.18
0
+0.03(+0.09%)
Dec 30, 2020
34.15
34.20
34.13
34.15
3,485,901
+0.00(+0.00%)
Dec 29, 2020
34.15
34.18
34.05
34.15
6,382,513
+0.06(+0.18%)
Dec 28, 2020
34.09
34.26
34.00
34.09
2,311,649
+0.05(+0.15%)
Dec 24, 2020
34.05
34.07
34.00
34.04
298,536
+0.01(+0.03%)
Dec 23, 2020
34.03
34.07
33.96
34.03
574,211
+0.06(+0.18%)
Dec 22, 2020
34.01
34.03
33.95
33.97
943,129
-0.07(-0.21%)
Dec 21, 2020
34.07
34.10
34.02
34.04
655,783
-0.05(-0.15%)
Dec 18, 2020
34.15
34.15
33.93
34.09
3,631,309
+0.00(+0.00%)
Dec 17, 2020
34.10
34.19
34.06
34.09
608,360
+0.02(+0.06%)
Dec 16, 2020
34.09
34.09
34.06
34.07
481,346
+0.00(+0.00%)
Dec 15, 2020
34.08
34.10
34.06
34.07
654,570
+0.01(+0.03%)
Dec 14, 2020
34.05
34.13
34.05
34.06
421,081
-0.04(-0.12%)
Dec 11, 2020
34.05
34.10
34.03
34.10
740,082
+0.00(+0.00%)
Dec 10, 2020
34.09
34.10
33.93
34.10
1,007,901
+0.02(+0.06%)
Dec 09, 2020
34.12
34.17
34.08
34.08
665,136
-0.02(-0.06%)
Dec 08, 2020
34.09
34.15
34.08
34.10
521,832
+0.02(+0.06%)
Dec 07, 2020
34.16
34.22
34.08
34.08
1,414,553
-0.07(-0.20%)
Dec 04, 2020
34.13
34.16
34.13
34.15
569,031
+0.02(+0.06%)
Dec 03, 2020
34.18
34.18
34.13
34.13
358,192
-0.02(-0.06%)
Dec 02, 2020
34.15
34.33
34.14
34.15
1,676,773
+0.00(+0.00%)
Dec 01, 2020
34.06
34.32
33.99
34.15
2,399,911
+0.12(+0.35%)
Nov 30, 2020
34.01
34.09
33.95
34.03
709,332
-0.02(-0.06%)
Nov 27, 2020
34.04
34.07
33.89
34.05
90,632
+0.01(+0.03%)
Nov 25, 2020
34.00
34.05
34.00
34.04
695,917
+0.03(+0.09%)
Nov 24, 2020
34.05
34.09
34.00
34.01
1,164,556
+0.01(+0.03%)
Nov 23, 2020
34.07
34.07
33.99
34.00
710,088
-0.03(-0.09%)
Nov 20, 2020
34.03
34.06
34.03
34.03
345,705
-0.02(-0.06%)
Nov 19, 2020
34.06
34.07
34.04
34.05
339,918
-0.01(-0.03%)
Nov 18, 2020
34.07
34.11
34.05
34.06
778,266
-0.02(-0.06%)
Nov 17, 2020
34.05
34.10
34.04
34.08
596,200
+0.00(+0.00%)
Nov 16, 2020
34.09
34.10
34.03
34.08
788,478
+0.04(+0.12%)
Nov 13, 2020
34.07
34.09
34.01
34.04
677,190
+0.00(+0.00%)
Nov 12, 2020
34.02
34.09
33.98
34.04
599,404
-0.01(-0.03%)
Nov 11, 2020
33.97
34.09
33.97
34.05
755,253
+0.10(+0.29%)
Nov 10, 2020
34.04
34.04
33.92
33.95
2,009,666
+0.00(+0.00%)
Nov 09, 2020
34.04
34.15
33.95
33.95
882,992
-0.06(-0.18%)
Nov 06, 2020
34.05
34.15
33.99
34.01
1,096,603
-0.06(-0.18%)
Nov 05, 2020
33.97
34.23
33.97
34.07
380,819
+0.05(+0.15%)
Nov 04, 2020
33.93
34.02
33.92
34.02
1,233,039
+0.06(+0.18%)
Nov 03, 2020
34.05
34.05
33.92
33.96
372,385
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.