Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.5149
0.5516
0.5149
0.5301
72,742
+0.01(+1.94%)
Jan 30, 2019
0.5700
0.6000
0.5100
0.5200
185,052
-0.04(-6.68%)
Jan 29, 2019
0.6000
0.6000
0.5500
0.5572
76,635
-0.04(-6.81%)
Jan 28, 2019
0.6000
0.6000
0.5500
0.5979
69,745
+0.05(+8.71%)
Jan 25, 2019
0.5800
0.6000
0.5200
0.5500
146,000
-0.02(-3.58%)
Jan 24, 2019
0.5550
0.5973
0.5501
0.5704
76,677
+0.03(+5.67%)
Jan 23, 2019
0.6392
0.6785
0.5120
0.5398
160,847
-0.09(-14.47%)
Jan 22, 2019
0.6990
0.7400
0.6120
0.6311
122,384
-0.07(-9.84%)
Jan 18, 2019
0.6900
0.7600
0.6900
0.7000
31,400
+0.01(+1.14%)
Jan 17, 2019
0.7500
0.7568
0.6700
0.6921
76,355
-0.03(-4.27%)
Jan 16, 2019
0.7400
0.7400
0.7000
0.7230
36,108
+0.02(+2.99%)
Jan 15, 2019
0.7300
0.7959
0.7000
0.7020
79,829
-0.01(-1.87%)
Jan 14, 2019
0.7200
0.8694
0.7000
0.7154
76,674
-0.03(-4.36%)
Jan 11, 2019
0.7650
0.8300
0.7300
0.7480
49,100
-0.02(-2.86%)
Jan 10, 2019
0.7739
0.8500
0.7501
0.7700
46,745
-0.01(-1.90%)
Jan 09, 2019
0.7857
0.9000
0.7538
0.7849
76,331
+0.01(+0.84%)
Jan 08, 2019
0.7700
0.8861
0.7603
0.7784
154,059
+0.07(+9.83%)
Jan 07, 2019
0.6000
0.7500
0.6000
0.7087
247,453
+0.09(+14.86%)
Jan 04, 2019
0.6150
0.6300
0.5820
0.6170
34,900
+0.01(+1.88%)
Jan 03, 2019
0.5719
0.6595
0.5600
0.6056
68,823
+0.03(+6.08%)
Jan 02, 2019
0.5355
0.7339
0.5280
0.5709
70,462
+0.03(+5.72%)
Dec 31, 2018
0.5000
0.5700
0.5000
0.5400
152,200
+0.03(+6.51%)
Dec 28, 2018
0.5500
0.5750
0.4910
0.5070
207,100
-0.00(-0.45%)
Dec 27, 2018
0.5000
0.5998
0.4839
0.5093
302,958
+0.01(+1.86%)
Dec 26, 2018
0.5015
0.5970
0.5000
0.5000
377,926
+0.00(+0.00%)
Dec 24, 2018
0.5300
0.6000
0.5000
0.5000
263,400
-0.09(-15.25%)
Dec 21, 2018
0.6700
0.7100
0.5900
0.5900
1,347,500
-0.08(-11.56%)
Dec 20, 2018
0.7200
0.7980
0.5800
0.6671
321,355
-0.05(-7.60%)
Dec 19, 2018
0.6156
0.7500
0.6156
0.7220
195,228
+0.10(+16.66%)
Dec 18, 2018
0.5800
0.6926
0.5413
0.6189
167,445
+0.05(+8.58%)
Dec 17, 2018
0.6400
0.6400
0.5600
0.5700
222,616
-0.05(-8.06%)
Dec 14, 2018
0.6800
0.6900
0.6200
0.6200
137,900
-0.07(-9.84%)
Dec 13, 2018
0.7000
0.7099
0.6542
0.6877
48,459
+0.03(+4.91%)
Dec 12, 2018
0.6900
0.7300
0.6421
0.6555
168,527
-0.06(-8.76%)
Dec 11, 2018
0.7600
0.7601
0.6721
0.7184
164,680
-0.04(-4.90%)
Dec 10, 2018
0.8000
0.8000
0.7195
0.7554
90,186
-0.03(-4.38%)
Dec 07, 2018
0.8100
0.8700
0.7900
0.7900
51,700
-0.02(-1.99%)
Dec 06, 2018
0.8277
0.8700
0.8000
0.8060
126,165
-0.04(-5.18%)
Dec 04, 2018
0.8000
0.8700
0.8000
0.8500
207,100
+0.04(+4.77%)
Dec 03, 2018
0.8000
0.8600
0.8000
0.8113
224,007
-0.08(-8.84%)
Nov 30, 2018
1.000
1.030
0.8800
0.8900
368,400
-0.13(-12.75%)
Nov 29, 2018
1.040
1.080
1.000
1.020
92,065
-0.04(-3.77%)
Nov 28, 2018
1.030
1.090
1.000
1.060
171,776
+0.00(+0.00%)
Nov 27, 2018
1.150
1.150
1.010
1.060
217,873
-0.08(-7.02%)
Nov 26, 2018
1.160
1.180
1.100
1.140
74,530
-0.02(-1.72%)
Nov 23, 2018
1.150
1.250
1.130
1.160
61,700
+0.01(+0.87%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.03(+2.68%)
Nov 20, 2018
1.240
1.335
1.055
1.120
145,981
-0.11(-8.94%)
Nov 19, 2018
1.380
1.430
1.220
1.230
101,922
-0.14(-10.22%)
Nov 16, 2018
1.210
1.450
1.200
1.370
89,800
-0.09(-6.16%)
Nov 15, 2018
1.370
1.460
1.370
1.460
75,079
+0.07(+5.04%)
Nov 14, 2018
1.430
1.460
1.380
1.390
40,389
-0.04(-2.80%)
Nov 13, 2018
1.390
1.460
1.380
1.430
52,393
+0.06(+4.38%)
Nov 12, 2018
1.420
1.540
1.370
1.370
55,100
-0.07(-4.86%)
Nov 09, 2018
1.560
1.630
1.440
1.440
56,500
-0.14(-8.86%)
Nov 08, 2018
1.560
1.700
1.520
1.580
94,657
+0.02(+1.28%)
Nov 07, 2018
1.480
1.690
1.460
1.560
115,676
+0.07(+4.70%)
Nov 06, 2018
1.580
1.580
1.450
1.490
70,265
-0.08(-5.10%)
Nov 05, 2018
1.560
1.630
1.540
1.570
69,965
-0.01(-0.63%)
Nov 02, 2018
1.590
1.620
1.540
1.580
102,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.