Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.170
5.390
4.960
5.360
411,941
+0.20(+3.88%)
Jan 30, 2017
5.400
5.400
5.110
5.160
294,102
-0.21(-3.91%)
Jan 27, 2017
5.380
5.460
5.130
5.370
264,925
+0.05(+0.94%)
Jan 26, 2017
5.680
5.700
5.190
5.320
622,362
-0.35(-6.17%)
Jan 25, 2017
5.770
5.770
5.520
5.670
449,071
+0.02(+0.35%)
Jan 24, 2017
5.960
6.030
5.520
5.650
784,305
-0.73(-11.44%)
Jan 23, 2017
6.210
6.740
6.060
6.380
809,949
+0.14(+2.24%)
Jan 20, 2017
6.280
6.430
6.200
6.240
135,595
-0.05(-0.79%)
Jan 19, 2017
6.200
6.339
6.100
6.290
172,492
+0.09(+1.45%)
Jan 18, 2017
6.250
6.310
6.095
6.200
170,555
+0.00(+0.00%)
Jan 17, 2017
6.350
6.440
6.110
6.200
175,922
-0.26(-4.02%)
Jan 13, 2017
6.460
6.460
6.460
0
+0.17(+2.70%)
Jan 12, 2017
6.200
6.440
6.040
6.290
160,540
+0.02(+0.32%)
Jan 11, 2017
6.550
6.590
6.110
6.270
237,613
-0.29(-4.42%)
Jan 10, 2017
6.660
6.680
6.400
6.560
185,337
-0.06(-0.91%)
Jan 09, 2017
6.550
6.680
6.380
6.620
145,426
+0.11(+1.69%)
Jan 06, 2017
6.380
6.550
6.300
6.510
154,148
+0.17(+2.68%)
Jan 05, 2017
6.200
6.450
6.180
6.340
284,681
+0.26(+4.28%)
Jan 04, 2017
5.940
6.110
5.820
6.080
315,204
+0.17(+2.88%)
Jan 03, 2017
5.740
5.930
5.604
5.910
297,754
+0.19(+3.32%)
Dec 30, 2016
5.720
5.720
5.720
0
-0.20(-3.38%)
Dec 29, 2016
5.980
6.010
5.810
5.920
143,692
-0.03(-0.50%)
Dec 28, 2016
6.100
6.110
5.830
5.950
198,933
-0.16(-2.62%)
Dec 27, 2016
6.010
6.280
6.010
6.110
252,888
-0.04(-0.65%)
Dec 23, 2016
6.150
6.150
6.150
0
+0.32(+5.49%)
Dec 22, 2016
6.000
6.060
5.830
5.830
258,865
-0.09(-1.52%)
Dec 21, 2016
6.050
6.120
5.860
5.920
228,612
-0.14(-2.31%)
Dec 20, 2016
6.190
6.258
5.970
6.060
287,033
-0.09(-1.46%)
Dec 19, 2016
6.280
6.480
6.050
6.150
230,205
-0.13(-2.07%)
Dec 16, 2016
6.390
6.530
6.160
6.280
439,408
-0.10(-1.57%)
Dec 15, 2016
6.320
6.480
6.250
6.380
290,263
+0.11(+1.75%)
Dec 14, 2016
6.390
6.540
6.230
6.270
175,784
-0.12(-1.88%)
Dec 13, 2016
6.250
6.560
6.250
6.390
283,146
+0.08(+1.27%)
Dec 12, 2016
6.400
6.580
6.220
6.310
398,611
-0.15(-2.32%)
Dec 09, 2016
6.600
6.710
6.410
6.460
410,562
-0.08(-1.22%)
Dec 08, 2016
6.330
6.600
6.100
6.540
366,906
+0.21(+3.32%)
Dec 07, 2016
6.440
6.570
6.250
6.330
258,327
-0.19(-2.91%)
Dec 06, 2016
6.440
6.580
6.340
6.520
207,082
+0.10(+1.56%)
Dec 05, 2016
6.450
6.640
6.310
6.420
330,875
+0.09(+1.42%)
Dec 02, 2016
6.220
6.530
6.220
6.330
206,868
+0.10(+1.61%)
Dec 01, 2016
6.590
6.680
6.190
6.230
227,187
-0.31(-4.74%)
Nov 30, 2016
6.900
6.996
6.530
6.540
186,356
-0.29(-4.25%)
Nov 29, 2016
7.050
7.130
6.760
6.830
226,124
-0.23(-3.26%)
Nov 28, 2016
7.400
7.450
7.040
7.060
115,119
-0.41(-5.49%)
Nov 25, 2016
7.500
7.500
7.250
7.470
65,745
-0.01(-0.13%)
Nov 23, 2016
7.480
7.480
7.480
0
+0.03(+0.40%)
Nov 22, 2016
7.520
7.630
7.370
7.450
188,043
-0.10(-1.32%)
Nov 21, 2016
7.710
7.710
7.490
7.550
163,197
-0.04(-0.53%)
Nov 18, 2016
7.560
7.770
7.510
7.590
225,118
+0.09(+1.20%)
Nov 17, 2016
7.780
7.830
7.480
7.500
418,730
-0.19(-2.47%)
Nov 16, 2016
7.490
7.830
7.450
7.690
411,560
+0.19(+2.53%)
Nov 15, 2016
7.480
7.590
7.220
7.500
253,128
+0.00(+0.00%)
Nov 14, 2016
7.550
7.640
7.160
7.500
275,251
-0.07(-0.92%)
Nov 11, 2016
7.620
7.850
7.430
7.570
315,731
-0.13(-1.69%)
Nov 10, 2016
7.510
7.950
7.350
7.700
381,992
+0.29(+3.91%)
Nov 09, 2016
6.500
7.440
6.500
7.410
497,566
+1.19(+19.13%)
Nov 08, 2016
6.160
6.457
5.837
6.220
145,928
-0.01(-0.16%)
Nov 07, 2016
6.180
6.410
6.110
6.230
175,180
+0.27(+4.53%)
Nov 04, 2016
5.700
6.100
5.700
5.960
176,742
+0.27(+4.75%)
Nov 03, 2016
5.910
6.060
5.630
5.690
180,481
-0.22(-3.72%)
Nov 02, 2016
6.100
6.100
5.830
5.910
104,128
-0.19(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.