Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.110
1.140
1.050
1.080
173,012
-0.02(-1.82%)
Jan 30, 2019
1.100
1.150
1.060
1.100
246,074
+0.02(+1.85%)
Jan 29, 2019
1.080
1.139
1.030
1.080
207,127
-0.01(-0.92%)
Jan 28, 2019
1.150
1.170
1.050
1.090
330,301
-0.07(-6.03%)
Jan 25, 2019
1.180
1.220
1.150
1.160
182,300
+0.00(+0.00%)
Jan 24, 2019
1.160
1.210
1.160
1.160
152,957
-0.03(-2.52%)
Jan 23, 2019
1.290
1.300
1.170
1.190
173,459
-0.10(-7.75%)
Jan 22, 2019
1.350
1.375
1.230
1.290
245,537
-0.06(-4.44%)
Jan 18, 2019
1.410
1.410
1.340
1.350
160,700
-0.02(-1.46%)
Jan 17, 2019
1.370
1.410
1.340
1.370
115,408
+0.00(+0.00%)
Jan 16, 2019
1.350
1.440
1.330
1.370
100,397
+0.01(+0.74%)
Jan 15, 2019
1.360
1.415
1.320
1.360
172,251
+0.00(+0.00%)
Jan 14, 2019
1.380
1.420
1.270
1.360
225,558
-0.04(-2.86%)
Jan 11, 2019
1.400
1.420
1.320
1.400
124,200
+0.01(+0.72%)
Jan 10, 2019
1.350
1.430
1.305
1.390
191,343
+0.02(+1.46%)
Jan 09, 2019
1.410
1.450
1.310
1.370
308,440
+0.00(+0.00%)
Jan 08, 2019
1.360
1.440
1.300
1.370
182,907
+0.02(+1.48%)
Jan 07, 2019
1.460
1.470
1.270
1.350
327,015
+0.02(+1.50%)
Jan 04, 2019
1.180
1.340
1.180
1.330
249,700
+0.15(+12.71%)
Jan 03, 2019
1.300
1.300
1.150
1.180
157,560
-0.12(-9.23%)
Jan 02, 2019
1.120
1.340
1.080
1.300
288,020
+0.14(+12.07%)
Dec 31, 2018
1.110
1.190
1.030
1.160
389,800
+0.06(+5.45%)
Dec 28, 2018
1.110
1.170
1.080
1.100
224,700
+0.00(+0.00%)
Dec 27, 2018
1.090
1.160
1.050
1.100
266,590
+0.07(+6.80%)
Dec 26, 2018
1.040
1.050
0.9300
1.030
335,540
+0.02(+1.98%)
Dec 24, 2018
1.000
1.095
1.000
1.010
182,600
+0.00(+0.00%)
Dec 21, 2018
1.120
1.150
1.010
1.010
1,414,000
-0.12(-10.62%)
Dec 20, 2018
1.160
1.200
1.100
1.130
237,667
-0.02(-1.74%)
Dec 19, 2018
1.240
1.300
1.120
1.150
257,346
-0.10(-8.00%)
Dec 18, 2018
1.100
1.300
1.090
1.250
384,674
+0.04(+3.31%)
Dec 17, 2018
1.360
1.380
1.190
1.210
337,078
-0.14(-10.37%)
Dec 14, 2018
1.430
1.470
1.340
1.350
232,500
-0.10(-6.90%)
Dec 13, 2018
1.470
1.520
1.440
1.450
267,594
+0.00(+0.00%)
Dec 12, 2018
1.470
1.570
1.440
1.450
223,845
-0.02(-1.36%)
Dec 11, 2018
1.630
1.630
1.400
1.470
262,941
-0.12(-7.55%)
Dec 10, 2018
1.540
1.650
1.440
1.590
258,295
+0.05(+3.25%)
Dec 07, 2018
1.570
1.670
1.500
1.540
160,100
-0.02(-1.28%)
Dec 06, 2018
1.650
1.710
1.520
1.560
230,484
-0.11(-6.59%)
Dec 04, 2018
1.780
1.970
1.650
1.670
359,600
-0.11(-6.18%)
Dec 03, 2018
1.800
1.800
1.670
1.780
298,399
+0.07(+4.09%)
Nov 30, 2018
1.790
1.790
1.660
1.710
256,000
+0.04(+2.40%)
Nov 29, 2018
1.720
1.810
1.620
1.670
259,359
-0.07(-4.02%)
Nov 28, 2018
1.770
1.812
1.670
1.740
421,779
-0.02(-1.14%)
Nov 27, 2018
1.870
1.910
1.750
1.760
353,735
-0.11(-5.88%)
Nov 26, 2018
1.950
2.010
1.850
1.870
255,111
-0.08(-4.10%)
Nov 23, 2018
2.000
2.025
1.920
1.950
124,800
-0.05(-2.50%)
Nov 21, 2018
2.000
2.000
2.000
0
-0.08(-3.85%)
Nov 20, 2018
2.100
2.140
1.916
2.080
337,550
-0.02(-0.95%)
Nov 19, 2018
2.250
2.380
2.100
2.100
287,509
-0.18(-7.89%)
Nov 16, 2018
2.290
2.340
2.150
2.280
228,200
-0.03(-1.30%)
Nov 15, 2018
2.170
2.370
2.170
2.310
311,003
+0.11(+5.00%)
Nov 14, 2018
2.400
2.400
2.010
2.200
671,552
-0.17(-7.17%)
Nov 13, 2018
2.360
2.500
2.250
2.370
383,835
+0.01(+0.42%)
Nov 12, 2018
2.740
2.910
2.290
2.360
836,758
-0.39(-14.18%)
Nov 09, 2018
3.670
3.690
2.560
2.750
1,916,200
-0.97(-26.08%)
Nov 08, 2018
3.500
4.100
3.360
3.720
14,992,781
+1.01(+37.27%)
Nov 07, 2018
2.660
2.750
2.580
2.710
155,192
+0.06(+2.26%)
Nov 06, 2018
2.470
2.700
2.460
2.650
330,240
+0.18(+7.29%)
Nov 05, 2018
2.450
2.570
2.300
2.470
157,563
+0.03(+1.23%)
Nov 02, 2018
2.480
2.610
2.290
2.440
367,500
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.