Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.600
-0.280 (-2.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1501
1536
1491
1509
102,361
-15.38(-1.01%)
Jan 30, 2018
1531
1543
1510
1525
126,807
+34.38(+2.31%)
Jan 29, 2018
1477
1498
1468
1490
91,873
+19.91(+1.35%)
Jan 26, 2018
1512
1522
1469
1470
90,760
-67.86(-4.41%)
Jan 25, 2018
1505
1552
1503
1538
98,115
+2.71(+0.18%)
Jan 24, 2018
1498
1561
1487
1535
136,933
+28.96(+1.92%)
Jan 23, 2018
1530
1532
1502
1506
67,148
-38.00(-2.46%)
Jan 22, 2018
1596
1601
1544
1544
63,917
-50.67(-3.18%)
Jan 19, 2018
1596
1619
1587
1595
62,471
-14.48(-0.90%)
Jan 18, 2018
1618
1629
1599
1610
76,344
-1.81(-0.11%)
Jan 17, 2018
1643
1665
1602
1611
89,550
-52.47(-3.15%)
Jan 16, 2018
1617
1678
1591
1664
119,114
+12.66(+0.77%)
Jan 12, 2018
1651
1651
1651
0
-35.28(-2.09%)
Jan 11, 2018
1712
1720
1687
1686
53,822
-35.29(-2.05%)
Jan 10, 2018
1720
1722
71,913
+12.67(+0.74%)
Jan 09, 2018
1699
1724
1695
1709
61,242
-0.91(-0.05%)
Jan 08, 2018
1729
1731
1706
1710
37,391
-19.90(-1.15%)
Jan 05, 2018
1758
1768
1725
1730
75,160
-53.38(-2.99%)
Jan 04, 2018
1772
1790
1767
1783
49,809
-9.05(-0.50%)
Jan 03, 2018
1840
1840
1787
1792
71,317
-54.29(-2.94%)
Jan 02, 2018
1919
1932
1844
1847
74,294
-99.52(-5.11%)
Dec 29, 2017
1946
1946
1946
0
+33.48(+1.75%)
Dec 28, 2017
1900
1918
1899
1913
23,971
-4.53(-0.24%)
Dec 27, 2017
1918
1922
1902
1917
29,086
+0.00(+0.00%)
Dec 26, 2017
1917
1938
1911
1917
31,808
+29.88(+1.58%)
Dec 22, 2017
1888
1902
1885
1887
44,801
+6.32(+0.34%)
Dec 21, 2017
1873
1886
1856
1881
41,978
+0.90(+0.05%)
Dec 20, 2017
1854
1902
1853
1880
56,676
+8.14(+0.43%)
Dec 19, 2017
1851
1888
1846
1872
73,226
+30.71(+1.67%)
Dec 18, 2017
1853
1861
1836
1841
58,297
-48.78(-2.58%)
Dec 15, 2017
1932
1942
1881
1890
75,007
-65.05(-3.33%)
Dec 14, 2017
1941
1960
1926
1955
49,967
+4.51(+0.23%)
Dec 13, 2017
1938
1958
1931
1951
50,881
-10.84(-0.55%)
Dec 12, 2017
1956
1972
1943
1961
49,755
+9.04(+0.46%)
Dec 11, 2017
1997
1997
1951
1952
52,818
-47.89(-2.39%)
Dec 08, 2017
1980
2008
1966
2000
55,729
-25.29(-1.25%)
Dec 07, 2017
2046
2053
2008
2026
70,143
-21.69(-1.06%)
Dec 06, 2017
2097
2104
2036
2047
77,126
-26.20(-1.26%)
Dec 05, 2017
2081
2101
2002
2073
104,025
-4.51(-0.22%)
Dec 04, 2017
1970
2082
1963
2078
113,173
+70.47(+3.51%)
Dec 01, 2017
2019
2057
1979
2007
148,310
+24.39(+1.23%)
Nov 30, 2017
2007
2021
1971
1983
97,151
-48.79(-2.40%)
Nov 29, 2017
1938
2059
1938
2032
150,272
+100.29(+5.19%)
Nov 28, 2017
1933
1965
1928
1932
72,000
-14.46(-0.74%)
Nov 27, 2017
1947
1960
1932
1946
39,526
+2.71(+0.14%)
Nov 24, 2017
1959
1962
1942
1943
20,656
-21.68(-1.10%)
Nov 22, 2017
1967
1978
1960
1965
29,177
-7.23(-0.37%)
Nov 21, 2017
2009
2011
1970
1972
60,338
-65.95(-3.24%)
Nov 20, 2017
2028
2046
2023
2038
28,455
+4.52(+0.22%)
Nov 17, 2017
2008
2038
2004
2034
56,966
+24.39(+1.21%)
Nov 16, 2017
2056
2057
1995
2009
84,815
-81.31(-3.89%)
Nov 15, 2017
2087
2121
2073
2091
78,995
+31.62(+1.54%)
Nov 14, 2017
2060
2089
2053
2059
72,193
+21.68(+1.06%)
Nov 13, 2017
2067
2068
2029
2037
45,238
-7.23(-0.35%)
Nov 10, 2017
2059
2069
2040
2045
49,368
-0.90(-0.04%)
Nov 09, 2017
2062
2106
2041
2045
126,529
+33.43(+1.66%)
Nov 08, 2017
2039
2048
2011
2012
49,001
-26.20(-1.29%)
Nov 07, 2017
2045
2058
2029
2038
65,035
-2.71(-0.13%)
Nov 06, 2017
2065
2068
2038
2041
42,907
-20.78(-1.01%)
Nov 03, 2017
2096
2120
2060
2062
65,577
-60.53(-2.85%)
Nov 02, 2017
2117
2164
2114
2122
63,352
+11.74(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.