Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.700
7.750
7.100
7.400
1,936,426
-0.05(-0.67%)
Jan 30, 2018
7.650
8.050
7.200
7.450
2,699,652
-0.45(-5.70%)
Jan 29, 2018
7.850
8.250
7.450
7.900
2,738,741
+0.15(+1.94%)
Jan 26, 2018
7.800
8.050
7.600
7.750
2,655,689
+0.05(+0.65%)
Jan 25, 2018
7.500
7.869
7.200
7.700
2,706,731
+0.20(+2.67%)
Jan 24, 2018
7.650
7.700
7.250
7.500
3,440,197
-0.15(-1.96%)
Jan 23, 2018
7.900
8.100
7.000
7.650
6,112,422
-0.10(-1.29%)
Jan 22, 2018
6.650
8.050
6.650
7.750
8,150,394
+1.35(+21.09%)
Jan 19, 2018
6.150
6.475
5.850
6.400
2,777,477
+0.35(+5.79%)
Jan 18, 2018
6.100
6.225
5.925
6.050
1,821,265
+0.00(+0.00%)
Jan 17, 2018
6.300
6.300
5.900
6.050
3,094,573
+0.30(+5.22%)
Jan 16, 2018
5.100
5.450
5.050
5.750
3,622,657
+0.80(+16.16%)
Jan 12, 2018
4.950
4.950
4.950
0
-0.05(-1.00%)
Jan 11, 2018
4.750
5.100
4.650
5.000
1,321,991
+0.33(+6.95%)
Jan 10, 2018
4.850
4.540
4.675
1,072,046
-0.23(-4.59%)
Jan 09, 2018
4.550
5.000
4.200
4.900
1,604,092
+0.40(+8.89%)
Jan 08, 2018
5.100
5.290
4.300
4.500
3,045,626
-0.60(-11.76%)
Jan 05, 2018
5.250
5.500
4.905
5.100
3,709,497
-0.10(-1.92%)
Jan 04, 2018
5.100
5.200
4.750
5.200
2,964,186
+0.15(+2.97%)
Jan 03, 2018
4.900
5.250
4.700
5.050
4,474,258
+0.40(+8.60%)
Jan 02, 2018
4.100
4.700
3.900
4.650
3,692,574
+0.85(+22.37%)
Dec 29, 2017
3.800
3.800
3.800
0
+0.15(+4.11%)
Dec 28, 2017
3.250
3.700
3.200
3.650
1,517,435
+0.48(+14.96%)
Dec 27, 2017
3.500
3.550
3.150
3.175
2,081,226
-0.28(-7.97%)
Dec 26, 2017
3.600
3.700
3.400
3.450
1,059,543
-0.10(-2.82%)
Dec 22, 2017
3.150
3.550
3.105
3.550
1,130,441
+0.40(+12.70%)
Dec 21, 2017
3.350
3.500
3.000
3.150
1,898,632
-0.23(-6.67%)
Dec 20, 2017
3.700
3.850
3.300
3.375
2,642,146
-0.33(-8.78%)
Dec 19, 2017
3.400
3.800
3.250
3.700
4,119,894
+0.35(+10.45%)
Dec 18, 2017
3.000
3.600
3.000
3.350
5,652,815
+0.40(+13.56%)
Dec 15, 2017
2.450
3.095
2.350
2.950
2,609,484
+0.50(+20.41%)
Dec 14, 2017
2.500
2.500
2.350
2.450
528,302
-0.05(-2.00%)
Dec 13, 2017
2.400
2.500
2.325
2.500
1,140,556
+0.15(+6.38%)
Dec 12, 2017
2.450
2.550
2.350
2.350
1,089,503
-0.05(-2.08%)
Dec 11, 2017
2.300
2.450
2.200
2.400
762,028
+0.15(+6.67%)
Dec 08, 2017
2.200
2.300
2.164
2.250
368,983
+0.00(+0.00%)
Dec 07, 2017
2.200
2.325
2.150
2.250
864,544
+0.05(+2.27%)
Dec 06, 2017
2.350
2.350
2.200
2.200
877,038
-0.12(-5.38%)
Dec 05, 2017
2.350
2.400
2.300
2.325
901,682
-0.02(-1.06%)
Dec 04, 2017
2.300
2.400
2.300
2.350
775,232
+0.05(+2.17%)
Dec 01, 2017
2.250
2.300
2.214
2.300
365,707
+0.05(+2.22%)
Nov 30, 2017
2.200
2.300
2.200
2.250
569,678
+0.05(+2.27%)
Nov 29, 2017
2.300
2.300
2.150
2.200
846,032
-0.05(-2.22%)
Nov 28, 2017
2.200
2.340
2.200
2.250
1,806,824
+0.00(+0.00%)
Nov 27, 2017
2.300
2.350
2.200
2.250
1,335,481
-0.05(-2.17%)
Nov 24, 2017
2.250
2.300
2.150
2.300
682,574
+0.05(+2.22%)
Nov 22, 2017
2.350
2.350
2.200
2.250
484,089
-0.10(-4.26%)
Nov 21, 2017
2.450
2.450
2.250
2.350
850,512
-0.05(-2.08%)
Nov 20, 2017
2.450
2.500
2.355
2.400
901,916
-0.05(-2.04%)
Nov 17, 2017
2.450
2.550
2.400
2.450
497,648
+0.05(+2.08%)
Nov 16, 2017
2.300
2.550
2.250
2.400
925,005
+0.15(+6.67%)
Nov 15, 2017
2.300
2.300
2.150
2.250
693,936
-0.05(-2.17%)
Nov 14, 2017
2.550
2.550
2.155
2.300
1,365,068
-0.20(-8.00%)
Nov 13, 2017
2.550
2.590
2.475
2.500
450,534
-0.10(-3.85%)
Nov 10, 2017
2.600
2.700
2.500
2.600
645,828
+0.00(+0.00%)
Nov 09, 2017
2.500
2.635
2.450
2.600
993,977
+0.00(+0.00%)
Nov 08, 2017
2.650
2.700
2.600
2.600
325,321
-0.05(-1.89%)
Nov 07, 2017
2.900
2.900
2.650
2.650
427,578
-0.25(-8.62%)
Nov 06, 2017
2.600
2.990
2.600
2.900
1,257,706
+0.30(+11.54%)
Nov 03, 2017
2.550
2.600
2.500
2.600
426,190
+0.08(+2.97%)
Nov 02, 2017
2.600
2.678
2.500
2.525
805,596
-0.05(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.