Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
29.58
29.58
29.52
29.52
524
-0.08(-0.28%)
Jan 30, 2020
29.60
29.60
29.60
172
+0.00(+0.00%)
Jan 29, 2020
29.27
29.60
29.23
29.60
1,857
-0.14(-0.46%)
Jan 28, 2020
29.13
29.74
29.13
29.74
682
+0.54(+1.86%)
Jan 27, 2020
29.88
29.92
29.20
29.20
1,625
-0.72(-2.42%)
Jan 24, 2020
29.79
29.92
29.79
29.92
734
+0.21(+0.71%)
Jan 23, 2020
29.41
29.93
29.01
29.71
2,003
-0.22(-0.73%)
Jan 22, 2020
29.93
29.93
29.93
29.93
1,035
+0.51(+1.75%)
Jan 21, 2020
29.36
29.65
29.36
29.42
1,884
+0.06(+0.19%)
Jan 17, 2020
29.36
29.36
29.36
13
+0.00(+0.00%)
Jan 16, 2020
29.22
29.36
29.22
29.36
743
+0.29(+0.98%)
Jan 15, 2020
29.36
29.36
28.79
29.07
7,771
-0.29(-0.97%)
Jan 14, 2020
29.36
29.36
29.36
29.36
986
+0.00(+0.00%)
Jan 13, 2020
29.26
29.36
29.04
29.36
1,772
+0.00(+0.00%)
Jan 10, 2020
29.36
29.36
29.36
29.36
1,154
+0.45(+1.56%)
Jan 09, 2020
28.87
29.00
28.79
28.91
4,120
+0.14(+0.48%)
Jan 08, 2020
29.10
29.11
28.76
28.77
2,291
+0.02(+0.08%)
Jan 07, 2020
28.74
28.74
28.74
167
+0.00(+0.00%)
Jan 06, 2020
28.74
28.74
28.74
28.74
237
-0.14(-0.48%)
Jan 03, 2020
28.88
28.99
28.88
28.88
2,517
+0.06(+0.20%)
Jan 02, 2020
28.69
29.09
28.54
28.82
4,026
+0.26(+0.90%)
Dec 31, 2019
29.50
29.51
28.57
28.57
2,832
-0.69(-2.35%)
Dec 30, 2019
29.07
29.27
29.07
29.25
904
-0.22(-0.74%)
Dec 27, 2019
29.54
29.54
29.47
29.47
419
+0.41(+1.41%)
Dec 26, 2019
29.06
29.06
29.06
153
+0.00(+0.00%)
Dec 24, 2019
28.69
29.17
28.69
29.06
1,573
-0.10(-0.36%)
Dec 23, 2019
28.60
29.19
28.59
29.17
2,180
+0.15(+0.53%)
Dec 20, 2019
28.83
29.02
28.83
29.02
9,861
+0.42(+1.47%)
Dec 19, 2019
28.50
28.60
28.35
28.60
4,599
+0.18(+0.64%)
Dec 18, 2019
28.53
28.53
28.24
28.41
637
+0.00(+0.00%)
Dec 17, 2019
28.28
28.49
28.13
28.41
7,842
+0.16(+0.57%)
Dec 16, 2019
28.05
28.30
28.05
28.25
4,535
+0.13(+0.46%)
Dec 13, 2019
28.06
28.12
28.02
28.12
4,720
+0.06(+0.22%)
Dec 12, 2019
28.02
28.06
28.01
28.06
7,306
+0.04(+0.15%)
Dec 11, 2019
27.93
28.07
27.93
28.02
3,768
-0.00(-0.02%)
Dec 10, 2019
28.02
28.07
27.93
28.02
3,668
+0.00(+0.00%)
Dec 09, 2019
28.01
28.02
28.01
28.02
882
+0.18(+0.65%)
Dec 06, 2019
28.02
28.02
27.84
27.84
1,154
+0.00(+0.00%)
Dec 05, 2019
28.07
28.12
27.84
27.84
6,094
-0.09(-0.31%)
Dec 04, 2019
28.07
28.07
27.93
27.93
1,652
-0.02(-0.07%)
Dec 03, 2019
28.02
28.02
27.79
27.95
2,724
+0.00(+0.00%)
Dec 02, 2019
27.83
28.02
27.83
27.95
1,693
+0.06(+0.21%)
Nov 29, 2019
27.95
27.95
27.89
27.89
419
-0.07(-0.24%)
Nov 27, 2019
27.97
27.97
27.96
27.96
629
+0.00(+0.02%)
Nov 26, 2019
27.98
28.02
27.95
27.95
6,316
+0.07(+0.26%)
Nov 25, 2019
27.64
27.88
27.64
27.88
4,324
+0.31(+1.11%)
Nov 22, 2019
27.58
27.58
27.58
27.58
209
+0.13(+0.49%)
Nov 21, 2019
27.35
27.44
27.35
27.44
640
+0.57(+2.13%)
Nov 20, 2019
27.40
27.64
26.87
26.87
12,188
-0.51(-1.85%)
Nov 19, 2019
27.04
27.50
27.04
27.38
1,445
+0.11(+0.42%)
Nov 18, 2019
27.26
27.26
27.26
27.26
2,045
-0.14(-0.52%)
Nov 15, 2019
27.31
27.40
27.26
27.40
10,595
+0.14(+0.51%)
Nov 14, 2019
27.27
27.27
27.27
27.27
251
+0.01(+0.03%)
Nov 13, 2019
27.07
27.26
27.07
27.26
27,419
+0.24(+0.87%)
Nov 12, 2019
26.69
27.16
26.68
27.02
30,724
+0.35(+1.32%)
Nov 11, 2019
26.45
26.69
26.24
26.67
2,098
-0.02(-0.07%)
Nov 08, 2019
26.69
26.69
26.69
36
+0.00(+0.00%)
Nov 07, 2019
26.27
26.69
26.27
26.69
451
+0.33(+1.26%)
Nov 06, 2019
26.36
26.36
26.36
26.36
267
-0.05(-0.19%)
Nov 05, 2019
26.58
26.58
26.41
26.41
527
+0.15(+0.56%)
Nov 04, 2019
26.31
26.31
26.26
26.26
4,382
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.