Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
74.17
+1.06 (+1.45%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.8030
0.8178
0.7852
0.8117
81,967,240
+0.01(+1.48%)
Jan 28, 2011
0.8654
0.8671
0.7884
0.7999
130,418,136
-0.07(-7.54%)
Jan 27, 2011
0.8587
0.8724
0.8541
0.8651
57,048,000
+0.02(+1.93%)
Jan 26, 2011
0.8412
0.8567
0.8334
0.8488
51,251,860
+0.01(+1.55%)
Jan 25, 2011
0.8217
0.8369
0.8157
0.8358
49,221,232
+0.00(+0.35%)
Jan 24, 2011
0.8044
0.8336
0.8001
0.8329
44,287,916
+0.03(+4.13%)
Jan 21, 2011
0.8305
0.8355
0.7993
0.7999
53,714,780
-0.02(-2.28%)
Jan 20, 2011
0.8274
0.8295
0.7999
0.8186
97,080,256
-0.02(-2.25%)
Jan 19, 2011
0.8708
0.8708
0.8287
0.8374
76,826,728
-0.03(-3.35%)
Jan 18, 2011
0.8376
0.8691
0.8362
0.8664
70,759,840
+0.01(+0.80%)
Jan 14, 2011
0.8409
0.8598
0.8354
0.8595
31,396,390
+0.02(+2.17%)
Jan 13, 2011
0.8417
0.8464
0.8332
0.8413
67,339,456
+0.00(+0.32%)
Jan 12, 2011
0.8334
0.8392
0.8238
0.8387
68,708,552
+0.02(+2.03%)
Jan 11, 2011
0.8282
0.8300
0.8136
0.8220
56,315,636
+0.00(+0.46%)
Jan 10, 2011
0.8030
0.8223
0.7976
0.8182
44,088,984
+0.01(+1.12%)
Jan 07, 2011
0.8151
0.8165
0.7856
0.8091
78,094,688
-0.00(-0.23%)
Jan 06, 2011
0.8066
0.8129
0.8016
0.8110
53,540,448
+0.01(+0.90%)
Jan 05, 2011
0.7765
0.8041
0.7755
0.8037
62,963,968
+0.02(+2.48%)
Jan 04, 2011
0.7954
0.7956
0.7693
0.7843
67,384,320
-0.00(-0.16%)
Jan 03, 2011
0.7715
0.8010
0.7714
0.7855
68,398,256
+0.03(+4.52%)
Dec 31, 2010
0.7568
0.7568
0.7404
0.7516
24,969,420
-0.01(-0.92%)
Dec 30, 2010
0.7646
0.7648
0.7547
0.7585
14,725,384
-0.01(-0.75%)
Dec 29, 2010
0.7664
0.7685
0.7623
0.7643
23,295,924
+0.00(+0.60%)
Dec 28, 2010
0.7687
0.7694
0.7546
0.7597
32,506,544
-0.00(-0.43%)
Dec 27, 2010
0.7566
0.7674
0.7405
0.7630
32,864,462
+0.00(+0.04%)
Dec 23, 2010
0.7646
0.7677
0.7578
0.7627
18,882,264
-0.01(-0.76%)
Dec 22, 2010
0.7679
0.7717
0.7646
0.7686
22,124,772
+0.00(+0.11%)
Dec 21, 2010
0.7641
0.7681
0.7582
0.7678
17,210,342
+0.01(+1.65%)
Dec 20, 2010
0.7572
0.7633
0.7389
0.7553
64,626,444
+0.00(+0.27%)
Dec 17, 2010
0.7534
0.7598
0.7493
0.7533
31,394,226
+0.00(+0.30%)
Dec 16, 2010
0.7364
0.7549
0.7318
0.7510
44,126,764
+0.02(+2.09%)
Dec 15, 2010
0.7426
0.7564
0.7293
0.7356
48,963,668
-0.01(-1.02%)
Dec 14, 2010
0.7460
0.7533
0.7378
0.7432
39,385,880
+0.00(+0.42%)
Dec 13, 2010
0.7583
0.7583
0.7395
0.7401
41,464,320
-0.01(-1.17%)
Dec 10, 2010
0.7385
0.7503
0.7325
0.7489
45,179,660
+0.02(+2.10%)
Dec 09, 2010
0.7450
0.7451
0.7268
0.7335
51,375,824
+0.00(+0.11%)
Dec 08, 2010
0.7299
0.7346
0.7157
0.7327
47,860,400
+0.01(+1.38%)
Dec 07, 2010
0.7488
0.7488
0.7215
0.7227
84,246,192
+0.00(+0.09%)
Dec 06, 2010
0.7235
0.7263
0.7162
0.7221
50,746,368
-0.00(-0.18%)
Dec 03, 2010
0.7087
0.7257
0.7085
0.7233
89,895,144
+0.01(+0.84%)
Dec 02, 2010
0.6993
0.7204
0.6975
0.7173
67,690,680
+0.02(+3.04%)
Dec 01, 2010
0.6846
0.7066
0.6836
0.6962
105,984,904
+0.04(+6.36%)
Nov 30, 2010
0.6589
0.6674
0.6472
0.6546
102,842,552
-0.03(-3.80%)
Nov 29, 2010
0.6785
0.6861
0.6552
0.6805
90,438,416
-0.01(-1.39%)
Nov 26, 2010
0.6823
0.6953
0.6783
0.6901
30,565,644
-0.00(-0.63%)
Nov 24, 2010
0.6748
0.6944
0.6944
0.6944
66,420,164
+0.04(+5.84%)
Nov 23, 2010
0.6683
0.6702
0.6444
0.6561
95,221,800
-0.03(-4.72%)
Nov 22, 2010
0.6630
0.6886
0.6602
0.6886
75,541,456
+0.02(+2.64%)
Nov 19, 2010
0.6672
0.6759
0.6596
0.6709
47,859,220
+0.00(+0.24%)
Nov 18, 2010
0.6602
0.6826
0.6597
0.6694
71,039,448
+0.03(+4.65%)
Nov 17, 2010
0.6348
0.6491
0.6302
0.6396
56,947,452
+0.01(+0.95%)
Nov 16, 2010
0.6524
0.6639
0.6260
0.6336
93,059,736
-0.03(-4.96%)
Nov 15, 2010
0.6855
0.6883
0.6659
0.6667
61,061,044
-0.01(-1.07%)
Nov 12, 2010
0.6983
0.7066
0.6585
0.6739
111,835,744
-0.04(-5.09%)
Nov 11, 2010
0.6886
0.7126
0.6803
0.7101
62,426,404
-0.01(-1.68%)
Nov 10, 2010
0.7151
0.7248
0.6984
0.7222
47,702,396
+0.01(+1.53%)
Nov 09, 2010
0.7333
0.7358
0.7025
0.7114
62,485,828
-0.01(-1.62%)
Nov 08, 2010
0.7176
0.7268
0.7124
0.7230
52,992,060
+0.00(+0.25%)
Nov 05, 2010
0.7221
0.7255
0.7151
0.7212
58,422,408
+0.00(+0.12%)
Nov 04, 2010
0.7199
0.7289
0.7149
0.7203
57,334,884
+0.02(+3.54%)
Nov 03, 2010
0.6892
0.6959
0.6704
0.6957
59,002,280
+0.01(+1.45%)
Nov 02, 2010
0.6816
0.6913
0.6785
0.6858
34,899,616
+0.02(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.