Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.43	19.79	18.52	18.57	172,886	-0.58(-3.04%)
Jan 29, 2009	20.76	20.76	19.15	19.15	170,809	-1.86(-8.84%)
Jan 28, 2009	20.26	21.04	20.10	21.01	179,613	+1.19(+6.01%)
Jan 27, 2009	19.76	20.04	19.32	19.82	128,742	+0.19(+0.99%)
Jan 26, 2009	19.99	20.65	19.38	19.63	129,470	-0.28(-1.39%)
Jan 23, 2009	19.82	20.04	19.27	19.90	236,736	-0.64(-3.10%)
Jan 22, 2009	21.95	21.95	20.35	20.54	172,542	-1.97(-8.74%)
Jan 21, 2009	21.48	22.54	20.35	22.51	224,631	+1.44(+6.84%)
Jan 20, 2009	22.84	23.15	21.07	21.07	218,371	-2.27(-9.74%)
Jan 16, 2009	23.34	24.20	22.23	23.34	169,985	+0.19(+0.84%)
Jan 15, 2009	23.15	23.59	22.23	23.15	173,154	+0.06(+0.24%)
Jan 14, 2009	23.95	24.28	23.04	23.09	146,055	-1.41(-5.77%)
Jan 13, 2009	23.89	24.53	23.76	24.50	114,275	+0.64(+2.67%)
Jan 12, 2009	24.67	25.00	23.84	23.87	177,503	-0.91(-3.69%)
Jan 09, 2009	26.03	26.28	24.73	24.78	121,869	-1.19(-4.59%)
Jan 08, 2009	26.00	26.33	25.67	25.97	112,147	-0.17(-0.64%)
Jan 07, 2009	26.20	26.97	25.97	26.14	182,447	-0.78(-2.88%)
Jan 06, 2009	26.14	27.33	25.92	26.92	219,315	+0.97(+3.74%)
Jan 05, 2009	26.67	26.67	25.53	25.95	136,845	-0.42(-1.58%)
Jan 02, 2009	26.67	26.72	25.89	26.36	104,600	+0.00(+0.00%)
Dec 31, 2008	26.50	26.53	25.59	26.36	0	-0.19(-0.73%)
Dec 30, 2008	26.33	26.61	25.70	26.56	200,552	+0.53(+2.02%)
Dec 29, 2008	26.64	27.05	25.81	26.03	120,115	-0.47(-1.78%)
Dec 26, 2008	26.89	26.89	26.28	26.50	78,797	-0.22(-0.83%)
Dec 24, 2008	26.67	27.03	26.33	26.72	43,972	+0.22(+0.84%)
Dec 23, 2008	27.47	27.72	26.47	26.50	122,097	-0.69(-2.55%)
Dec 22, 2008	27.28	27.64	26.50	27.19	148,490	+0.22(+0.82%)
Dec 19, 2008	27.83	28.11	26.69	26.97	406,265	-0.17(-0.61%)
Dec 18, 2008	27.36	28.00	26.86	27.14	173,927	-0.91(-3.26%)
Dec 17, 2008	27.78	28.33	26.94	28.05	133,563	-0.14(-0.49%)
Dec 16, 2008	27.61	28.47	27.11	28.19	273,715	+1.22(+4.52%)
Dec 15, 2008	27.72	27.72	26.53	26.97	96,206	-0.86(-3.09%)
Dec 12, 2008	26.53	28.00	26.50	27.83	160,043	+1.03(+3.83%)
Dec 11, 2008	28.16	28.58	26.78	26.81	189,851	-1.69(-5.93%)
Dec 10, 2008	29.16	29.41	27.64	28.50	176,925	-0.72(-2.47%)
Dec 09, 2008	29.63	30.46	29.08	29.22	206,274	-0.78(-2.59%)
Dec 08, 2008	29.08	30.52	29.08	29.99	182,285	-0.25(-0.83%)
Dec 05, 2008	28.00	30.35	27.80	30.24	215,740	+1.52(+5.31%)
Dec 04, 2008	29.27	30.27	27.94	28.72	163,213	-1.05(-3.54%)
Dec 03, 2008	28.39	30.10	27.78	29.77	280,407	+1.05(+3.67%)
Dec 02, 2008	26.86	29.63	26.14	28.72	477,348	+2.66(+10.21%)
Dec 01, 2008	28.33	29.11	26.03	26.06	315,016	-3.30(-11.24%)
Nov 28, 2008	30.21	30.44	28.58	29.36	102,882	-1.05(-3.46%)
Nov 26, 2008	29.16	30.63	29.16	30.41	213,923	+0.33(+1.11%)
Nov 25, 2008	30.08	30.46	28.47	30.08	310,679	+0.14(+0.46%)
Nov 24, 2008	27.91	29.99	27.44	29.94	341,652	+2.55(+9.31%)
Nov 21, 2008	26.75	27.94	24.75	27.39	415,577	+1.55(+6.01%)
Nov 20, 2008	26.67	28.11	25.47	25.83	257,625	-1.03(-3.82%)
Nov 19, 2008	28.27	28.86	26.86	26.86	226,523	-1.83(-6.38%)
Nov 18, 2008	28.55	29.11	27.14	28.69	180,559	+0.39(+1.37%)
Nov 17, 2008	28.14	29.27	28.14	28.30	140,725	-0.06(-0.20%)
Nov 14, 2008	30.24	31.18	28.27	28.36	146,326	-2.58(-8.33%)
Nov 13, 2008	28.27	31.18	27.03	30.94	227,557	+2.97(+10.60%)
Nov 12, 2008	29.24	30.82	27.72	27.97	149,073	-1.80(-6.05%)
Nov 11, 2008	29.44	31.05	29.44	29.77	123,423	-0.06(-0.19%)
Nov 10, 2008	31.07	31.32	29.47	29.83	77,909	-0.69(-2.27%)
Nov 07, 2008	29.83	30.52	29.55	30.52	97,647	+1.00(+3.38%)
Nov 06, 2008	30.16	31.20	29.38	29.52	152,802	-1.03(-3.36%)
Nov 05, 2008	32.90	33.10	30.27	30.55	149,326	-3.08(-9.15%)
Nov 04, 2008	33.93	33.93	32.52	33.62	122,333	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.