Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.75	20.15	19.75	19.93	252,693	+0.18(+0.92%)
Jan 28, 2016	19.46	19.93	19.42	19.75	156,456	+0.54(+2.83%)
Jan 27, 2016	19.24	19.35	18.74	19.21	225,124	+0.00(+0.00%)
Jan 26, 2016	19.24	19.57	19.15	19.21	166,746	+0.22(+1.14%)
Jan 25, 2016	19.97	20.08	18.99	18.99	218,204	-1.12(-5.59%)
Jan 22, 2016	20.44	20.44	19.39	20.11	133,423	+0.94(+4.91%)
Jan 21, 2016	19.46	19.64	19.13	19.17	156,220	-0.25(-1.31%)
Jan 20, 2016	19.24	19.64	18.95	19.42	127,794	-0.07(-0.37%)
Jan 19, 2016	19.68	19.71	19.28	19.50	125,826	+0.11(+0.56%)
Jan 15, 2016	19.82	19.39	19.39	19.39	208,315	-0.80(-3.95%)
Jan 14, 2016	20.29	20.51	20.11	20.18	138,710	+0.04(+0.18%)
Jan 13, 2016	20.76	20.84	20.08	20.15	131,108	-0.47(-2.28%)
Jan 12, 2016	21.16	21.16	20.44	20.62	123,455	-0.22(-1.04%)
Jan 11, 2016	21.02	21.31	20.80	20.84	72,893	+0.04(+0.17%)
Jan 08, 2016	21.63	21.63	20.76	20.80	130,351	-0.72(-3.37%)
Jan 07, 2016	21.56	21.92	21.53	21.53	91,644	-0.36(-1.66%)
Jan 06, 2016	21.92	22.14	21.78	21.89	106,565	-0.25(-1.15%)
Jan 05, 2016	21.78	22.14	21.60	22.14	106,093	+0.54(+2.52%)
Jan 04, 2016	22.03	23.07	21.54	21.60	95,117	-0.65(-2.93%)
Dec 31, 2015	22.90	22.25	22.25	22.25	85,682	-0.87(-3.76%)
Dec 30, 2015	23.01	23.25	22.72	23.12	73,558	+0.11(+0.47%)
Dec 29, 2015	22.90	23.12	22.65	23.01	54,050	+0.29(+1.28%)
Dec 28, 2015	22.83	22.83	22.36	22.72	65,025	-0.14(-0.63%)
Dec 24, 2015	22.76	22.87	22.87	22.87	42,358	+0.18(+0.80%)
Dec 23, 2015	22.58	22.76	22.47	22.69	32,236	+0.18(+0.81%)
Dec 22, 2015	22.54	22.54	22.14	22.50	35,905	+0.07(+0.32%)
Dec 21, 2015	22.43	22.76	22.18	22.43	63,921	+0.07(+0.32%)
Dec 18, 2015	22.58	22.90	22.14	22.36	417,513	-0.29(-1.28%)
Dec 17, 2015	23.27	23.27	22.59	22.65	76,816	-0.36(-1.57%)
Dec 16, 2015	22.83	23.12	22.58	23.01	125,895	+0.27(+1.20%)
Dec 15, 2015	22.00	22.79	21.89	22.74	113,043	+1.00(+4.58%)
Dec 14, 2015	21.34	21.78	21.20	21.74	95,762	+0.36(+1.69%)
Dec 11, 2015	21.20	21.67	21.20	21.38	79,817	-0.25(-1.17%)
Dec 10, 2015	21.74	22.30	21.60	21.63	44,110	+0.00(+0.00%)
Dec 09, 2015	21.96	22.59	21.53	21.63	63,023	-0.33(-1.48%)
Dec 08, 2015	22.36	22.47	21.92	21.96	49,039	-0.51(-2.26%)
Dec 07, 2015	22.83	23.39	22.36	22.47	55,385	-0.51(-2.21%)
Dec 04, 2015	22.65	23.16	22.65	22.98	58,646	+0.22(+0.96%)
Dec 03, 2015	23.27	23.48	22.72	22.76	82,862	-0.40(-1.72%)
Dec 02, 2015	23.52	23.63	23.12	23.16	52,768	-0.23(-1.00%)
Dec 01, 2015	23.50	23.78	23.25	23.39	49,825	-0.14(-0.61%)
Nov 30, 2015	23.53	23.71	23.35	23.53	59,877	-0.04(-0.15%)
Nov 27, 2015	23.60	23.68	23.39	23.57	22,920	-0.11(-0.45%)
Nov 25, 2015	23.39	23.68	23.68	23.68	45,214	+0.25(+1.07%)
Nov 24, 2015	23.17	23.46	23.03	23.43	34,359	+0.18(+0.77%)
Nov 23, 2015	23.25	23.46	23.14	23.25	35,813	+0.04(+0.15%)
Nov 20, 2015	23.25	23.39	23.03	23.21	60,424	-0.04(-0.15%)
Nov 19, 2015	23.21	23.43	23.07	23.25	45,038	-0.04(-0.15%)
Nov 18, 2015	23.07	23.39	23.00	23.28	83,637	+0.22(+0.93%)
Nov 17, 2015	23.07	23.35	22.92	23.07	98,697	+0.18(+0.78%)
Nov 16, 2015	22.71	22.92	22.53	22.89	70,752	+0.25(+1.11%)
Nov 13, 2015	22.49	22.89	22.49	22.64	58,171	-0.04(-0.16%)
Nov 12, 2015	22.92	23.00	22.67	22.67	50,925	-0.29(-1.25%)
Nov 11, 2015	23.17	23.28	22.92	22.96	53,740	-0.07(-0.31%)
Nov 10, 2015	23.07	23.17	22.71	23.03	87,445	-0.04(-0.16%)
Nov 09, 2015	23.00	23.26	22.89	23.07	77,392	-0.04(-0.16%)
Nov 06, 2015	22.89	23.10	22.64	23.10	477,174	+0.29(+1.26%)
Nov 05, 2015	22.60	23.25	22.56	22.82	462,546	+0.14(+0.63%)
Nov 04, 2015	22.71	22.82	22.46	22.67	53,023	+0.04(+0.16%)
Nov 03, 2015	22.67	22.89	22.42	22.64	79,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.