Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.89	13.89	13.63	13.74	89,022	-0.26(-1.86%)
Jan 30, 2014	13.82	14.19	13.82	14.00	415,589	+0.35(+2.56%)
Jan 29, 2014	13.47	13.75	13.34	13.65	58,126	+0.05(+0.37%)
Jan 28, 2014	13.43	13.64	13.31	13.60	64,340	+0.12(+0.89%)
Jan 27, 2014	13.90	13.90	13.36	13.48	102,566	-0.12(-0.88%)
Jan 24, 2014	13.39	13.65	13.30	13.60	160,292	+0.12(+0.89%)
Jan 23, 2014	13.71	13.72	13.35	13.48	49,193	-0.08(-0.59%)
Jan 22, 2014	13.66	13.70	13.44	13.56	17,331	-0.10(-0.73%)
Jan 21, 2014	13.55	13.75	13.36	13.66	39,222	+0.21(+1.56%)
Jan 17, 2014	13.45	13.45	13.45	13.45	137,600	+0.03(+0.22%)
Jan 16, 2014	13.75	13.75	13.39	13.42	20,134	-0.08(-0.59%)
Jan 15, 2014	13.43	13.74	13.39	13.50	109,598	+0.07(+0.52%)
Jan 14, 2014	13.48	13.60	13.06	13.43	147,237	+0.06(+0.45%)
Jan 13, 2014	13.42	13.79	13.14	13.37	335,569	+0.11(+0.83%)
Jan 10, 2014	13.40	13.50	13.14	13.26	232,957	-0.17(-1.27%)
Jan 09, 2014	13.08	14.00	12.98	13.43	455,433	+0.72(+5.66%)
Jan 08, 2014	11.90	12.72	11.90	12.71	1,062,180	+1.02(+8.73%)
Jan 07, 2014	11.71	12.00	11.68	11.69	15,943	-0.03(-0.26%)
Jan 06, 2014	11.83	11.84	11.72	11.72	5,155	-0.06(-0.51%)
Jan 03, 2014	11.70	11.87	11.67	11.78	5,408	+0.12(+1.03%)
Jan 02, 2014	11.76	11.79	11.60	11.66	25,735	-0.20(-1.69%)
Dec 31, 2013	11.98	11.86	11.86	11.86	17,800	-0.07(-0.59%)
Dec 30, 2013	11.87	12.00	11.87	11.93	8,470	+0.09(+0.76%)
Dec 27, 2013	11.90	11.90	11.78	11.84	8,475	-0.06(-0.50%)
Dec 26, 2013	11.89	12.15	11.81	11.90	10,545	+0.00(+0.00%)
Dec 24, 2013	11.89	12.12	11.75	11.90	13,143	+0.06(+0.51%)
Dec 23, 2013	11.71	11.95	11.53	11.84	29,796	+0.19(+1.63%)
Dec 20, 2013	11.53	11.79	11.52	11.65	100,482	+0.12(+1.04%)
Dec 19, 2013	11.69	11.73	11.50	11.53	18,684	-0.16(-1.37%)
Dec 18, 2013	11.72	11.75	11.58	11.69	15,502	-0.03(-0.26%)
Dec 17, 2013	11.73	11.79	11.56	11.72	16,759	+0.02(+0.17%)
Dec 16, 2013	11.71	11.89	11.68	11.70	26,177	-0.08(-0.68%)
Dec 13, 2013	11.77	11.90	11.68	11.78	96,723	-0.01(-0.08%)
Dec 12, 2013	11.70	11.93	11.60	11.79	13,327	+0.09(+0.77%)
Dec 11, 2013	11.91	11.97	11.67	11.70	53,858	-0.25(-2.09%)
Dec 10, 2013	11.98	12.07	11.91	11.95	22,440	-0.08(-0.67%)
Dec 09, 2013	12.09	12.10	11.95	12.03	39,892	+0.03(+0.25%)
Dec 06, 2013	12.00	12.06	11.99	12.00	0	+0.02(+0.17%)
Dec 05, 2013	12.05	12.05	11.95	11.98	0	-0.03(-0.25%)
Dec 04, 2013	11.95	12.04	11.95	12.01	0	+0.05(+0.42%)
Dec 03, 2013	12.15	12.15	11.95	11.96	0	-0.09(-0.75%)
Dec 02, 2013	12.05	12.17	12.05	12.05	0	-0.10(-0.82%)
Nov 29, 2013	12.15	12.19	12.11	12.15	0	+0.00(+0.00%)
Nov 27, 2013	12.25	12.25	12.00	12.15	0	-0.10(-0.82%)
Nov 26, 2013	12.04	12.25	12.03	12.25	0	+0.25(+2.08%)
Nov 25, 2013	12.12	12.15	11.97	12.00	0	-0.16(-1.32%)
Nov 22, 2013	12.00	12.29	11.86	12.16	0	+0.20(+1.67%)
Nov 21, 2013	12.09	12.16	11.79	11.96	90,044	-0.12(-0.99%)
Nov 20, 2013	12.25	12.28	12.00	12.08	0	-0.10(-0.82%)
Nov 19, 2013	12.11	12.31	12.00	12.18	46,341	+0.12(+1.00%)
Nov 18, 2013	12.45	12.45	12.00	12.06	0	-0.29(-2.35%)
Nov 15, 2013	12.25	12.38	12.14	12.35	0	+0.06(+0.49%)
Nov 14, 2013	12.32	12.41	12.21	12.29	0	-0.11(-0.89%)
Nov 12, 2013	12.34	12.50	12.24	12.40	0	+0.08(+0.65%)
Nov 11, 2013	12.00	12.49	11.91	12.32	0	+0.14(+1.15%)
Nov 08, 2013	11.97	12.27	11.97	12.18	0	+0.17(+1.42%)
Nov 07, 2013	12.07	12.16	11.35	12.01	92,605	-0.06(-0.50%)
Nov 06, 2013	12.50	12.50	11.87	12.07	0	-0.42(-3.36%)
Nov 05, 2013	12.50	12.50	12.17	12.49	0	-0.05(-0.40%)
Nov 04, 2013	12.67	12.67	11.75	12.54	10,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.