Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.88	19.85	18.20	18.35	212,800	-0.06(-0.33%)
Jan 28, 2021	19.00	19.00	18.03	18.41	102,633	+0.25(+1.38%)
Jan 27, 2021	18.48	19.02	17.16	18.16	127,079	-0.86(-4.52%)
Jan 26, 2021	19.34	19.60	18.92	19.02	136,355	-0.25(-1.30%)
Jan 25, 2021	19.24	19.60	18.86	19.27	87,977	-0.20(-1.03%)
Jan 22, 2021	18.99	19.51	18.57	19.47	95,500	+0.22(+1.14%)
Jan 21, 2021	19.66	19.73	19.20	19.25	101,705	-0.41(-2.09%)
Jan 20, 2021	19.76	19.80	19.52	19.66	62,213	-0.09(-0.46%)
Jan 19, 2021	20.08	20.45	19.66	19.75	90,672	-0.07(-0.35%)
Jan 15, 2021	19.53	20.09	19.52	19.82	68,500	-0.27(-1.34%)
Jan 14, 2021	19.94	20.44	19.79	20.09	106,593	+0.43(+2.19%)
Jan 13, 2021	20.08	20.08	19.52	19.66	84,932	-0.55(-2.72%)
Jan 12, 2021	19.94	20.43	19.94	20.21	58,397	+0.48(+2.43%)
Jan 11, 2021	19.15	19.80	19.15	19.73	62,616	+0.36(+1.86%)
Jan 08, 2021	19.50	19.52	18.77	19.37	197,500	-0.08(-0.41%)
Jan 07, 2021	19.85	19.85	19.15	19.45	94,353	-0.22(-1.12%)
Jan 06, 2021	18.51	20.20	18.51	19.67	148,087	+1.73(+9.64%)
Jan 05, 2021	17.15	18.13	17.15	17.94	119,385	+0.68(+3.94%)
Jan 04, 2021	17.66	17.67	16.85	17.26	152,561	-0.14(-0.80%)
Dec 31, 2020		17.40	17.40	17.40	79,864	+0.18(+1.05%)
Dec 30, 2020	16.71	17.29	16.71	17.22	79,864	+0.58(+3.49%)
Dec 29, 2020	17.15	17.15	16.34	16.64	74,273	-0.42(-2.46%)
Dec 28, 2020	16.89	17.59	16.86	17.06	83,738	+0.28(+1.67%)
Dec 24, 2020	16.99	17.44	16.47	16.78	25,200	-0.04(-0.24%)
Dec 23, 2020	16.87	16.87	16.39	16.82	75,869	+0.40(+2.44%)
Dec 22, 2020	17.26	17.26	16.29	16.42	91,178	-0.50(-2.96%)
Dec 21, 2020	17.27	17.29	16.37	16.92	287,968	-0.43(-2.48%)
Dec 18, 2020	16.56	17.44	16.56	17.35	397,400	+0.81(+4.90%)
Dec 17, 2020	16.85	16.85	16.40	16.54	71,267	-0.24(-1.43%)
Dec 16, 2020	17.06	17.06	16.48	16.78	107,027	-0.04(-0.24%)
Dec 15, 2020	16.72	16.97	16.46	16.82	87,699	+0.40(+2.44%)
Dec 14, 2020	17.41	17.41	16.35	16.42	73,016	+0.15(+0.92%)
Dec 11, 2020	16.38	16.70	16.20	16.27	67,700	-0.35(-2.11%)
Dec 10, 2020	16.22	16.70	16.12	16.62	100,595	+0.17(+1.03%)
Dec 09, 2020	16.72	16.92	16.30	16.45	170,761	-0.02(-0.12%)
Dec 08, 2020	16.13	16.61	16.06	16.47	78,902	+0.10(+0.61%)
Dec 07, 2020	16.37	16.95	15.55	16.37	73,293	-0.22(-1.33%)
Dec 04, 2020	16.17	16.65	15.53	16.59	75,900	+0.69(+4.34%)
Dec 03, 2020	16.26	16.26	15.80	15.90	84,632	-0.15(-0.93%)
Dec 02, 2020	15.12	16.20	15.12	16.05	97,879	+0.99(+6.57%)
Dec 01, 2020	15.23	15.61	15.01	15.06	127,626	+0.17(+1.14%)
Nov 30, 2020	15.70	15.76	14.75	14.89	82,191	-1.04(-6.53%)
Nov 27, 2020	16.03	16.36	15.85	15.93	63,200	-0.14(-0.87%)
Nov 25, 2020	16.37	16.37	15.89	16.07	50,400	-0.53(-3.19%)
Nov 24, 2020	15.98	16.71	15.98	16.60	80,364	+0.99(+6.34%)
Nov 23, 2020	15.47	16.01	15.22	15.61	130,302	+0.43(+2.83%)
Nov 20, 2020	15.29	15.88	14.97	15.18	112,300	-0.44(-2.82%)
Nov 19, 2020	15.54	15.93	15.22	15.62	111,368	+0.07(+0.45%)
Nov 18, 2020	16.45	16.45	15.55	15.55	81,304	-0.18(-1.14%)
Nov 17, 2020	15.83	15.99	15.41	15.73	94,945	-0.41(-2.54%)
Nov 16, 2020	15.50	16.17	15.50	16.14	127,966	+1.27(+8.54%)
Nov 13, 2020	14.66	15.12	14.37	14.87	52,900	+0.45(+3.12%)
Nov 12, 2020	14.51	14.54	14.11	14.42	59,641	-0.39(-2.63%)
Nov 11, 2020	15.50	15.96	14.56	14.81	67,839	-0.58(-3.77%)
Nov 10, 2020	15.21	15.76	14.96	15.39	148,029	+0.44(+2.94%)
Nov 09, 2020	13.97	15.47	12.95	14.95	211,944	+2.28(+18.00%)
Nov 06, 2020	14.03	14.03	12.59	12.67	83,000	-1.15(-8.32%)
Nov 05, 2020	12.95	14.09	12.95	13.82	140,994	+0.90(+6.97%)
Nov 04, 2020	13.36	13.36	12.75	12.92	115,334	-0.81(-5.90%)
Nov 03, 2020	13.21	13.79	13.16	13.73	134,004	+0.73(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.